Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0969 0.0969 0.0969 0.0969 100 -0.01(-10.69%)
Apr 27, 2023 0.1091 0.1091 0.1080 0.1085 12,000 +0.01(+5.34%)
Apr 26, 2023 0.1030 0.1030 0.1030 0.1030 1,100 +0.00(+2.90%)
Apr 24, 2023 0.1001 0 -0.01(-10.55%)
Apr 20, 2023 0.1119 0 +0.00(+3.80%)
Apr 19, 2023 0.1078 0.1078 0.1058 0.1078 3,300 -0.01(-6.18%)
Apr 18, 2023 0.1149 0.1149 0.1149 0.1149 3,200 +0.01(+7.58%)
Apr 17, 2023 0.1116 0.1145 0.1068 0.1068 13,010 -0.01(-8.40%)
Apr 14, 2023 0.1150 0.1166 0.1103 0.1166 13,000 +0.00(+2.28%)
Apr 13, 2023 0.1150 0.1150 0.1112 0.1140 8,000 +0.00(+3.83%)
Apr 12, 2023 0.1048 0.1098 0.1048 0.1098 44,700 +0.01(+13.66%)
Apr 11, 2023 0.0966 0.0966 0.0966 0.0966 100 -0.00(-3.59%)
Apr 06, 2023 0.1002 0 -0.01(-8.83%)
Apr 05, 2023 0.1049 0.1099 0.1049 0.1099 4,150 +0.01(+13.65%)
Apr 04, 2023 0.0975 0.0975 0.0903 0.0967 35,438 -0.00(-3.49%)
Mar 31, 2023 0.1002 0 +0.00(+0.20%)
Mar 30, 2023 0.0889 0.1000 0.0889 0.1000 36,900 +0.02(+18.91%)
Mar 29, 2023 0.0841 0.0841 0.0841 0.0841 1,015 -0.00(-1.06%)
Mar 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+4.29%)
Mar 24, 2023 0.0815 0 +0.00(+1.88%)
Mar 23, 2023 0.0800 0.0800 0.0733 0.0800 76,450 -0.01(-5.88%)
Mar 21, 2023 0.0850 0 -0.00(-5.56%)
Mar 20, 2023 0.0897 0.0922 0.0870 0.0900 29,245 -0.00(-1.85%)
Mar 17, 2023 0.0953 0.0953 0.0864 0.0917 25,009 +0.00(+0.00%)
Mar 16, 2023 0.0917 0.0917 0.0897 0.0917 3,913 +0.01(+16.22%)
Mar 15, 2023 0.0894 0.0894 0.0789 0.0789 10,500 -0.02(-17.30%)
Mar 13, 2023 0.0954 0 +0.00(+2.03%)
Mar 10, 2023 0.0970 0.0973 0.0880 0.0935 106,400 +0.00(+0.43%)
Mar 09, 2023 0.0973 0.0973 0.0931 0.0931 3,833 -0.00(-0.32%)
Mar 08, 2023 0.0975 0.0975 0.0934 0.0934 10,998 +0.00(+0.00%)
Mar 07, 2023 0.0919 0.0988 0.0919 0.0934 5,450 -0.01(-6.41%)
Mar 06, 2023 0.1020 0.1080 0.0998 0.0998 11,000 -0.01(-9.52%)
Mar 03, 2023 0.1103 0.1103 0.1103 0.1103 193 +0.00(+0.18%)
Mar 02, 2023 0.1101 0.1101 0.1101 0.1101 1,000 -0.00(-1.17%)
Mar 01, 2023 0.1165 0.1175 0.1114 0.1114 34,500 -0.01(-4.79%)
Feb 28, 2023 0.1200 0.1220 0.1170 0.1170 19,500 +0.01(+5.41%)
Feb 24, 2023 0.1110 0 +0.01(+4.72%)
Feb 22, 2023 0.1060 0 -0.00(-2.75%)
Feb 21, 2023 0.1090 0.1090 0.1090 0.1090 250 -0.00(-0.55%)
Feb 17, 2023 0.1076 0.1096 0.1076 0.1096 6,040 +0.00(+1.01%)
Feb 14, 2023 0.1085 0 -0.00(-0.91%)
Feb 13, 2023 0.1161 0.1161 0.1050 0.1095 77,900 -0.00(-0.45%)
Feb 10, 2023 0.1122 0.1161 0.1100 0.1100 143,220 +0.00(+1.38%)
Feb 09, 2023 0.1193 0.1193 0.1085 0.1085 23,850 -0.01(-6.47%)
Feb 08, 2023 0.1118 0.1160 0.1117 0.1160 79,452 +0.00(+0.00%)
Feb 07, 2023 0.1205 0.1205 0.1160 0.1160 17,150 -0.00(-2.60%)
Feb 06, 2023 0.1191 0.1191 0.1191 0.1191 50,000 -0.00(-0.75%)
Feb 03, 2023 0.1200 0.1210 0.1200 0.1200 75,000 +0.00(+1.69%)
Feb 02, 2023 0.1180 0.1180 0.1180 0.1180 1,980 +0.00(+0.00%)
Feb 01, 2023 0.1332 0.1332 0.1111 0.1180 186,589 -0.01(-6.35%)
Jan 31, 2023 0.1285 0.1285 0.1260 0.1260 65,900 -0.00(-1.02%)
Jan 30, 2023 0.1273 0.1275 0.1273 0.1273 29,893 -0.01(-4.07%)
Jan 27, 2023 0.1300 0.1327 0.1283 0.1327 114,800 +0.00(+3.67%)
Jan 26, 2023 0.1297 0.1297 0.1280 0.1280 8,050 +0.00(+1.59%)
Jan 25, 2023 0.1260 0.1316 0.1260 0.1260 62,100 -0.00(-1.95%)
Jan 23, 2023 0.1285 10 -0.01(-7.09%)
Jan 20, 2023 0.1493 0.1493 0.1383 0.1383 4,695 -0.01(-6.11%)
Jan 19, 2023 0.1486 0.1486 0.1400 0.1473 66,350 -0.00(-2.19%)
Jan 18, 2023 0.1447 0.1506 0.1447 0.1506 65,844 -0.00(-1.76%)
Jan 17, 2023 0.1533 0.1533 0.1533 0.1533 4,175 -0.00(-2.23%)
Jan 13, 2023 0.1492 0.1568 0.1489 0.1568 66,002 +0.01(+9.34%)
Jan 12, 2023 0.1420 0.1434 0.1420 0.1434 1,000 -0.00(-2.52%)
Jan 10, 2023 0.1471 0 +0.00(+2.72%)
Jan 09, 2023 0.1345 0.1432 0.1345 0.1432 41,833 -0.01(-4.41%)
Jan 06, 2023 0.1480 0.1527 0.1480 0.1498 20,571 -0.01(-3.35%)
Jan 05, 2023 0.1540 0.1663 0.1540 0.1550 7,800 -0.01(-7.74%)
Jan 04, 2023 0.1680 0.1680 0.1680 0.1680 2,950 +0.01(+3.90%)
Jan 03, 2023 0.1587 0.1740 0.1567 0.1617 79,346 +0.01(+4.19%)
Dec 30, 2022 0.1552 0.1552 0.1552 0.1552 500 +0.01(+10.62%)
Dec 29, 2022 0.1437 0.1450 0.1366 0.1403 107,732 +0.00(+0.43%)
Dec 28, 2022 0.1397 0.1397 0.1397 0.1397 5,000 -0.01(-8.99%)
Dec 27, 2022 0.1770 0.1770 0.1535 0.1535 20,500 -0.00(-1.22%)
Dec 23, 2022 0.1394 0.1554 0.1385 0.1554 24,500 +0.01(+6.22%)
Dec 22, 2022 0.1463 0.1463 0.1463 0.1463 3,000 -0.00(-0.41%)
Dec 21, 2022 0.1469 0.1469 0.1469 0.1469 5,695 -0.01(-5.16%)
Dec 20, 2022 0.1433 0.1550 0.1433 0.1549 5,000 +0.01(+8.70%)
Dec 19, 2022 0.1425 0.1425 0.1425 0.1425 170 -0.01(-9.12%)
Dec 16, 2022 0.1498 0.1602 0.1475 0.1568 5,400 -0.00(-0.88%)
Dec 15, 2022 0.1622 0.1622 0.1460 0.1582 35,800 -0.01(-4.06%)
Dec 14, 2022 0.1584 0.1649 0.1584 0.1649 13,000 -0.00(-2.77%)
Dec 13, 2022 0.1696 0.1696 0.1696 0.1696 3,000 +0.00(+1.74%)
Dec 12, 2022 0.1667 0.1667 0.1667 0.1667 550 -0.01(-7.65%)
Dec 08, 2022 0.1805 0 -0.01(-2.75%)
Dec 07, 2022 0.1856 0.1856 0.1856 0.1856 600 -0.01(-2.93%)
Dec 05, 2022 0.1912 5 +0.01(+2.74%)
Dec 02, 2022 0.1919 0.1956 0.1861 0.1861 52,075 -0.01(-3.82%)
Dec 01, 2022 0.1644 0.1935 0.1644 0.1935 68,300 +0.02(+13.96%)
Nov 29, 2022 0.1698 0 -0.02(-8.17%)
Nov 25, 2022 0.1849 0 +0.01(+2.89%)
Nov 23, 2022 0.1899 0.1924 0.1797 0.1797 1,730 +0.02(+14.46%)
Nov 22, 2022 0.1570 0.1570 0.1491 0.1570 1,375 -0.01(-4.79%)
Nov 18, 2022 0.1649 0 +0.01(+6.05%)
Nov 17, 2022 0.1690 0.1690 0.1555 0.1555 1,900 -0.01(-8.53%)
Nov 16, 2022 0.2000 0.2000 0.1650 0.1700 6,485 -0.01(-3.90%)
Nov 15, 2022 0.1766 0.1970 0.1656 0.1769 69,631 +0.01(+6.89%)
Nov 14, 2022 0.1690 0.1750 0.1655 0.1655 44,653 -0.01(-3.22%)
Nov 09, 2022 0.1710 0 +0.01(+5.56%)
Nov 08, 2022 0.1601 0.1620 0.1556 0.1620 172,940 +0.01(+4.18%)
Nov 07, 2022 0.1554 0.1555 0.1554 0.1555 6,325 -0.00(-1.27%)
Nov 04, 2022 0.1620 0.1620 0.1575 0.1575 5,850 -0.00(-0.32%)
Nov 03, 2022 0.1640 0.1640 0.1565 0.1580 12,150 -0.02(-10.73%)
Nov 01, 2022 0.1770 0 +0.00(+0.17%)
Oct 31, 2022 0.1900 0.1900 0.1767 0.1767 10,522 -0.02(-8.49%)
Oct 28, 2022 0.1985 0.2000 0.1887 0.1931 63,665 +0.01(+6.57%)
Oct 26, 2022 0.1812 0 -0.02(-8.62%)
Oct 25, 2022 0.1600 0.1983 0.1600 0.1983 9,300 +0.05(+32.20%)
Oct 21, 2022 0.1500 0 -0.00(-2.60%)
Oct 20, 2022 0.1449 0.1540 0.1449 0.1540 87,000 +0.01(+8.68%)
Oct 19, 2022 0.1417 0.1417 0.1417 0.1417 350 +0.00(+0.78%)
Oct 18, 2022 0.1406 0.1406 0.1406 0.1406 3,000 -0.00(-3.37%)
Oct 17, 2022 0.1435 0.1455 0.1435 0.1455 5,300 +0.00(+2.61%)
Oct 13, 2022 0.1418 0 -0.02(-11.49%)
Oct 12, 2022 0.1525 0.1602 0.1525 0.1602 35,500 +0.01(+5.95%)
Oct 11, 2022 0.1556 0.1556 0.1512 0.1512 4,680 -0.02(-11.06%)
Oct 10, 2022 0.1700 0.1700 0.1700 0.1700 1,756 -0.00(-2.07%)
Oct 07, 2022 0.1750 0.1750 0.1736 0.1736 10,340 -0.00(-1.92%)
Oct 06, 2022 0.1705 0.1770 0.1705 0.1770 8,592 -0.00(-0.45%)
Oct 05, 2022 0.1748 0.1778 0.1640 0.1778 33,500 +0.00(+2.07%)
Oct 04, 2022 0.1860 0.1860 0.1711 0.1742 108,145 +0.00(+2.47%)
Oct 03, 2022 0.1900 0.1900 0.1634 0.1700 202,552 -0.01(-5.82%)
Sep 30, 2022 0.1580 0.1850 0.1550 0.1805 169,333 +0.04(+26.22%)
Sep 29, 2022 0.1600 0.1600 0.1422 0.1430 104,633 +0.01(+9.92%)
Sep 28, 2022 0.1400 0.1400 0.1301 0.1301 9,500 -0.01(-7.07%)
Sep 27, 2022 0.1498 0.1500 0.1400 0.1400 38,797 +0.01(+4.40%)
Sep 26, 2022 0.1341 0.1378 0.1341 0.1341 1,332 -0.01(-4.21%)
Sep 23, 2022 0.1380 0.1400 0.1300 0.1400 24,700 +0.00(+1.01%)
Sep 22, 2022 0.1337 0.1520 0.1300 0.1386 29,760 -0.00(-2.33%)
Sep 21, 2022 0.1419 0.1419 0.1419 0.1419 1,250 -0.02(-10.19%)
Sep 19, 2022 0.1580 0 +0.01(+3.47%)
Sep 16, 2022 0.1527 0.1527 0.1527 0.1527 300 +0.01(+5.31%)
Sep 15, 2022 0.1491 0.1491 0.1450 0.1450 2,500 -0.01(-5.23%)
Sep 14, 2022 0.1530 0.1530 0.1530 0.1530 600 +0.01(+4.37%)
Sep 13, 2022 0.1466 0.1466 0.1466 0.1466 200 -0.00(-0.81%)
Sep 08, 2022 0.1478 0 +0.00(+0.00%)
Sep 01, 2022 0.1478 0 -0.01(-7.57%)
Aug 31, 2022 0.1543 0.1599 0.1543 0.1599 18,750 +0.01(+10.20%)
Aug 30, 2022 0.1451 0.1451 0.1451 0.1451 20,000 -0.00(-2.49%)
Aug 29, 2022 0.1491 0.1491 0.1488 0.1488 5,250 -0.00(-1.52%)
Aug 26, 2022 0.1524 0.1529 0.1510 0.1511 58,000 +0.00(+0.07%)
Aug 25, 2022 0.1563 0.1563 0.1510 0.1510 53,000 -0.00(-2.01%)
Aug 24, 2022 0.1500 0.1543 0.1500 0.1541 37,500 -0.00(-1.53%)
Aug 23, 2022 0.1750 0.1750 0.1556 0.1565 75,109 -0.03(-15.50%)
Aug 22, 2022 0.1764 0.1852 0.1763 0.1852 2,177 -0.00(-0.86%)
Aug 19, 2022 0.1780 0.1868 0.1780 0.1868 1,309 -0.02(-10.32%)
Aug 18, 2022 0.2306 0.2306 0.1985 0.2083 3,010 -0.03(-13.78%)
Aug 17, 2022 0.2416 0.2416 0.2416 0.2416 1,000 +0.08(+45.72%)
Aug 16, 2022 0.1670 0.1700 0.1630 0.1658 27,900 +0.00(+0.48%)
Aug 15, 2022 0.1601 0.1696 0.1589 0.1650 25,000 +0.00(+3.00%)
Aug 12, 2022 0.1700 0.1700 0.1602 0.1602 5,600 +0.00(+1.39%)
Aug 11, 2022 0.1635 0.1635 0.1580 0.1580 6,150 +0.00(+1.48%)
Aug 10, 2022 0.1557 0.1558 0.1557 0.1557 15,000 -0.01(-8.41%)
Aug 09, 2022 0.1700 0.1720 0.1700 0.1700 10,800 -0.00(-1.45%)
Aug 08, 2022 0.1671 0.1725 0.1671 0.1725 15,434 -0.00(-0.92%)
Aug 04, 2022 0.1741 0 -0.01(-7.88%)
Aug 02, 2022 0.1890 0 +0.01(+3.00%)
Aug 01, 2022 0.1835 0.1835 0.1835 0.1835 130 +0.00(+2.23%)
Jul 29, 2022 0.1869 0.1909 0.1795 0.1795 28,391 +0.01(+2.92%)
Jul 26, 2022 0.1744 0 +0.00(+2.59%)
Jul 22, 2022 0.1700 0 -0.02(-8.41%)
Jul 20, 2022 0.1856 0 -0.00(-0.22%)
Jul 19, 2022 0.1860 0.1860 0.1860 0.1860 1,000 +0.01(+5.20%)
Jul 18, 2022 0.1768 0.1768 0.1768 0.1768 500 +0.00(+1.61%)
Jul 14, 2022 0.1740 0 -0.01(-7.00%)
Jul 13, 2022 0.1827 0.1871 0.1827 0.1871 5,240 +0.00(+0.00%)
Jul 12, 2022 0.1871 0.1871 0.1871 0.1871 50,000 +0.01(+3.43%)
Jul 11, 2022 0.1809 0.1809 0.1809 0.1809 1,030 -0.00(-1.74%)
Jul 08, 2022 0.1899 0.1899 0.1841 0.1841 11,100 +0.01(+6.72%)
Jul 06, 2022 0.1725 0 -0.02(-12.39%)
Jul 05, 2022 0.1991 0.2044 0.1954 0.1969 28,279 -0.02(-10.50%)
Jun 30, 2022 0.2200 0 +0.01(+2.33%)
Jun 24, 2022 0.2150 0 -0.01(-4.36%)
Jun 23, 2022 0.2214 0.2248 0.2214 0.2248 3,400 +0.01(+3.07%)
Jun 22, 2022 0.2192 0.2590 0.2192 0.2181 17,002 -0.01(-5.01%)
Jun 21, 2022 0.2260 0.2296 0.2260 0.2296 1,310 +0.02(+8.05%)
Jun 16, 2022 0.2125 0 -0.01(-2.52%)
Jun 15, 2022 0.2163 0.2180 0.2163 0.2180 1,210 -0.01(-3.50%)
Jun 14, 2022 0.2259 0.2259 0.2259 0.2259 6,000 -0.01(-2.67%)
Jun 13, 2022 0.2443 0.2443 0.2321 0.2321 2,100 -0.02(-7.16%)
Jun 10, 2022 0.2500 0.2500 0.2500 0.2500 600 -0.01(-3.85%)
Jun 09, 2022 0.2520 0.2600 0.2517 0.2600 20,250 +0.02(+9.38%)
Jun 08, 2022 0.2345 0.2377 0.2345 0.2377 4,300 +0.00(+0.51%)
Jun 07, 2022 0.2430 0.2500 0.2365 0.2365 8,199 +0.00(+0.00%)
Jun 06, 2022 0.2365 0.2370 0.2365 0.2365 1,398 -0.02(-6.85%)
Jun 03, 2022 0.2680 0.2680 0.2525 0.2539 108,800 +0.01(+3.42%)
Jun 02, 2022 0.2480 0.2650 0.2455 0.2455 20,752 +0.00(+1.03%)
Jun 01, 2022 0.2476 0.2689 0.2430 0.2430 254,433 +0.01(+4.92%)
May 31, 2022 0.2400 0.2400 0.2316 0.2316 4,060 +0.01(+2.80%)
May 27, 2022 0.2253 0.2253 0.2253 0.2253 364 -0.02(-9.88%)
May 25, 2022 0.2500 0 +0.01(+6.34%)
May 24, 2022 0.2579 0.2579 0.2351 0.2351 1,297 -0.02(-9.40%)
May 23, 2022 0.2600 0.2870 0.2595 0.2595 11,100 +0.02(+7.10%)
May 20, 2022 0.2423 0.2423 0.2423 0.2423 100 +0.00(+1.30%)
May 18, 2022 0.2392 0 -0.01(-2.09%)
May 17, 2022 0.2050 0.2443 0.2050 0.2443 2,155 +0.01(+3.30%)
May 16, 2022 0.2365 0.2365 0.2365 0.2365 1,000 +0.02(+9.24%)
May 13, 2022 0.2200 0.2203 0.2165 0.2165 8,333 -0.00(-1.41%)
May 12, 2022 0.2110 0.2196 0.2098 0.2196 2,971 -0.00(-1.61%)
May 11, 2022 0.2400 0.2400 0.2232 0.2232 5,200 +0.00(+1.09%)
May 10, 2022 0.2290 0.2330 0.2088 0.2208 33,550 -0.01(-2.73%)
May 09, 2022 0.2720 0.2720 0.2270 0.2270 13,854 -0.02(-7.99%)
May 06, 2022 0.2560 0.2561 0.2467 0.2467 7,873 -0.02(-7.05%)
May 05, 2022 0.2654 0.2654 0.2654 0.2654 400 -0.01(-4.12%)
May 04, 2022 0.2737 0.2820 0.2737 0.2768 3,150 -0.01(-2.67%)
May 03, 2022 0.2908 0.3147 0.2844 0.2844 20,520 -0.01(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.