Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6994 0.7300 0.6600 0.6667 129,366 -0.03(-3.66%)
Apr 28, 2022 0.7060 0.7260 0.6533 0.6920 215,904 -0.02(-2.54%)
Apr 27, 2022 0.7671 0.7671 0.7000 0.7100 184,621 -0.03(-3.92%)
Apr 26, 2022 0.7530 0.7790 0.7178 0.7390 150,440 -0.03(-3.27%)
Apr 25, 2022 0.7400 0.7900 0.6888 0.7640 265,823 +0.00(+0.33%)
Apr 22, 2022 0.8252 0.8481 0.7555 0.7615 323,439 -0.09(-10.19%)
Apr 21, 2022 0.9900 0.9900 0.8156 0.8479 275,636 -0.09(-9.80%)
Apr 20, 2022 0.9000 0.9558 0.8701 0.9400 146,022 +0.06(+6.58%)
Apr 19, 2022 1.000 1.000 0.8761 0.8820 263,062 -0.09(-9.17%)
Apr 18, 2022 1.070 1.070 0.9508 0.9710 258,845 -0.03(-2.90%)
Apr 14, 2022 1.030 1.030 0.9800 1.000 308,998 +0.00(+0.00%)
Apr 13, 2022 0.9901 1.020 0.9790 1.000 323,063 +0.05(+5.04%)
Apr 12, 2022 0.9467 0.9636 0.9290 0.9520 315,735 +0.01(+0.80%)
Apr 11, 2022 0.9892 1.080 0.9210 0.9444 236,579 -0.03(-3.49%)
Apr 08, 2022 0.9945 1.030 0.9669 0.9786 305,998 +0.03(+3.01%)
Apr 07, 2022 0.9198 0.9626 0.8900 0.9500 308,703 +0.04(+4.52%)
Apr 06, 2022 0.9092 0.9400 0.8700 0.9089 266,815 -0.00(-0.08%)
Apr 05, 2022 0.8566 0.9300 0.8370 0.9096 679,263 +0.08(+9.22%)
Apr 04, 2022 0.9500 0.9513 0.8328 0.8328 364,166 -0.05(-5.69%)
Apr 01, 2022 0.9000 0.9091 0.8500 0.8830 101,117 -0.01(-0.57%)
Mar 31, 2022 0.9379 0.9800 0.8800 0.8881 278,637 -0.04(-3.90%)
Mar 30, 2022 0.9400 0.9514 0.8800 0.9241 344,952 +0.00(+0.45%)
Mar 29, 2022 0.9257 0.9319 0.8500 0.9200 551,131 +0.03(+2.93%)
Mar 28, 2022 0.8670 0.9381 0.7702 0.8938 385,482 +0.01(+1.11%)
Mar 25, 2022 0.8920 0.9200 0.8600 0.8840 238,096 +0.03(+3.56%)
Mar 24, 2022 0.8580 0.8580 0.7750 0.8536 193,964 +0.06(+8.06%)
Mar 23, 2022 0.7650 0.8141 0.7602 0.7899 158,265 +0.04(+6.03%)
Mar 22, 2022 0.6967 0.7450 0.6768 0.7450 103,428 +0.07(+9.74%)
Mar 21, 2022 0.6741 0.7200 0.6627 0.6789 153,163 +0.01(+1.19%)
Mar 18, 2022 0.6834 0.6847 0.6510 0.6709 84,051 +0.01(+0.89%)
Mar 17, 2022 0.6160 0.6650 0.6160 0.6650 134,788 +0.05(+8.13%)
Mar 16, 2022 0.6400 0.6600 0.6001 0.6150 135,905 -0.00(-0.02%)
Mar 15, 2022 0.5824 0.6300 0.5604 0.6151 148,865 -0.00(-0.79%)
Mar 14, 2022 0.6430 0.6954 0.6107 0.6200 99,942 -0.07(-10.21%)
Mar 11, 2022 0.7100 0.7290 0.6900 0.6905 89,258 -0.02(-2.18%)
Mar 10, 2022 0.7217 0.7563 0.6900 0.7059 122,306 +0.00(+0.70%)
Mar 09, 2022 0.6626 0.7226 0.6626 0.7010 132,813 +0.03(+4.85%)
Mar 08, 2022 0.6269 0.6866 0.6269 0.6686 98,141 +0.05(+8.28%)
Mar 07, 2022 0.6612 0.6705 0.6175 0.6175 177,603 +0.03(+5.54%)
Mar 04, 2022 0.5220 0.5852 0.5220 0.5851 307,855 -0.03(-5.48%)
Mar 03, 2022 0.6600 0.6800 0.6111 0.6190 82,057 -0.04(-6.44%)
Mar 02, 2022 0.6730 0.7099 0.6126 0.6616 181,614 +0.00(+0.44%)
Mar 01, 2022 0.6500 0.6932 0.6397 0.6587 134,371 +0.00(+0.56%)
Feb 28, 2022 0.5770 0.6550 0.5770 0.6550 152,636 +0.08(+13.03%)
Feb 25, 2022 0.5800 0.5998 0.5458 0.5795 125,772 +0.04(+7.53%)
Feb 24, 2022 0.5305 0.5614 0.5140 0.5389 60,406 +0.01(+2.08%)
Feb 23, 2022 0.5081 0.5550 0.5081 0.5279 116,443 +0.03(+5.14%)
Feb 22, 2022 0.5138 0.5320 0.5000 0.5021 362,647 -0.01(-2.22%)
Feb 18, 2022 0.5135 0 -0.00(-0.25%)
Feb 17, 2022 0.5160 0.5286 0.5000 0.5148 115,949 +0.00(+0.23%)
Feb 16, 2022 0.5300 0.5469 0.5043 0.5136 70,997 -0.02(-3.09%)
Feb 15, 2022 0.5200 0.5379 0.4890 0.5300 188,329 +0.02(+2.93%)
Feb 14, 2022 0.5194 0.5378 0.4890 0.5149 35,643 -0.02(-3.70%)
Feb 11, 2022 0.5220 0.5490 0.5143 0.5347 54,044 -0.00(-0.76%)
Feb 10, 2022 0.5750 0.5953 0.5212 0.5388 125,649 -0.02(-4.21%)
Feb 09, 2022 0.5480 0.5793 0.5229 0.5625 275,826 +0.05(+9.73%)
Feb 08, 2022 0.5000 0.5403 0.4676 0.5126 195,399 +0.01(+2.27%)
Feb 07, 2022 0.4987 0.5234 0.4856 0.5012 167,655 -0.00(-0.93%)
Feb 04, 2022 0.5000 0.5183 0.4851 0.5059 381,951 +0.00(+0.38%)
Feb 03, 2022 0.5200 0.4900 0.5040 164,160 -0.02(-4.00%)
Feb 02, 2022 0.5484 0.5484 0.5200 0.5250 53,904 -0.03(-5.15%)
Feb 01, 2022 0.6090 0.6090 0.5368 0.5535 196,370 +0.00(+0.86%)
Jan 31, 2022 0.5350 0.5761 0.5192 0.5488 61,672 +0.00(+0.27%)
Jan 28, 2022 0.4945 0.5500 0.4355 0.5473 347,373 +0.05(+10.08%)
Jan 27, 2022 0.5280 0.5430 0.4783 0.4972 187,613 -0.04(-7.45%)
Jan 26, 2022 0.6158 0.6322 0.5285 0.5372 172,026 -0.07(-11.93%)
Jan 25, 2022 0.6149 0.6200 0.5677 0.6100 72,373 -0.01(-0.81%)
Jan 24, 2022 0.5116 0.6150 0.5010 0.6150 102,428 +0.06(+11.82%)
Jan 21, 2022 0.5879 0.6010 0.5288 0.5500 259,962 -0.04(-6.70%)
Jan 20, 2022 0.6293 0.6586 0.5880 0.5895 88,467 -0.02(-3.66%)
Jan 19, 2022 0.6000 0.6124 0.5853 0.6119 102,125 +0.02(+2.51%)
Jan 18, 2022 0.6281 0.6358 0.5755 0.5969 106,544 -0.03(-5.13%)
Jan 14, 2022 0.6292 0 -0.04(-5.38%)
Jan 13, 2022 0.7280 0.7300 0.6579 0.6650 137,161 -0.04(-5.69%)
Jan 12, 2022 0.7200 0.7393 0.7010 0.7051 68,743 -0.01(-1.66%)
Jan 11, 2022 0.7412 0.7412 0.6817 0.7170 25,166 +0.02(+3.05%)
Jan 10, 2022 0.7100 0.7134 0.6658 0.6958 84,120 -0.02(-2.41%)
Jan 07, 2022 0.6978 0.7319 0.6640 0.7130 85,435 +0.04(+6.42%)
Jan 06, 2022 0.7638 0.8032 0.6659 0.6700 277,685 -0.06(-8.22%)
Jan 05, 2022 0.6962 0.7519 0.6962 0.7300 183,104 +0.04(+5.80%)
Jan 04, 2022 0.7200 0.7480 0.6650 0.6900 131,880 +0.02(+2.99%)
Jan 03, 2022 0.7000 0.7000 0.6700 0.6700 123,563 +0.04(+6.16%)
Dec 31, 2021 0.6267 0.6460 0.6068 0.6311 160,067 +0.02(+2.62%)
Dec 30, 2021 0.6400 0.6610 0.6055 0.6150 198,852 -0.01(-1.44%)
Dec 29, 2021 0.6500 0.6570 0.6158 0.6240 168,530 -0.08(-11.98%)
Dec 28, 2021 0.6900 0.7227 0.6900 0.7089 34,346 +0.01(+1.81%)
Dec 27, 2021 0.6557 0.7391 0.6557 0.6963 37,814 +0.03(+4.74%)
Dec 23, 2021 0.6675 0.6675 0.6434 0.6648 125,816 -0.01(-0.97%)
Dec 22, 2021 0.6784 0.6784 0.6440 0.6713 22,812 +0.01(+0.80%)
Dec 21, 2021 0.6200 0.6765 0.6200 0.6660 56,234 +0.01(+1.99%)
Dec 20, 2021 0.6520 0.6809 0.6300 0.6530 48,024 -0.03(-4.67%)
Dec 17, 2021 0.7052 0.7052 0.6850 0.6850 58,492 -0.01(-0.90%)
Dec 16, 2021 0.7790 0.7790 0.6900 0.6912 144,324 -0.06(-8.12%)
Dec 15, 2021 0.7100 0.7528 0.6650 0.7523 135,330 +0.05(+7.06%)
Dec 14, 2021 0.7483 0.7559 0.6826 0.7027 102,979 -0.06(-7.54%)
Dec 13, 2021 0.7777 0.8151 0.7481 0.7600 106,847 -0.01(-1.30%)
Dec 10, 2021 0.8324 0.8370 0.7700 0.7700 69,166 -0.07(-8.22%)
Dec 09, 2021 0.8159 0.9090 0.8159 0.8390 186,515 +0.01(+1.45%)
Dec 08, 2021 0.7590 0.8535 0.7590 0.8270 71,359 +0.02(+2.71%)
Dec 07, 2021 0.7540 0.8375 0.7500 0.8052 143,624 +0.13(+18.41%)
Dec 06, 2021 0.7000 0.7239 0.6102 0.6800 235,684 +0.05(+7.94%)
Dec 03, 2021 0.7002 0.7318 0.6200 0.6300 284,303 -0.07(-10.32%)
Dec 02, 2021 0.7191 0.7400 0.6729 0.7025 189,429 -0.02(-3.13%)
Dec 01, 2021 0.7600 0.8070 0.7125 0.7252 88,996 -0.01(-1.93%)
Nov 30, 2021 0.7876 0.8220 0.7078 0.7395 202,367 -0.11(-12.90%)
Nov 29, 2021 0.7900 0.8667 0.7737 0.8490 122,481 +0.06(+7.78%)
Nov 26, 2021 0.8230 0.8350 0.7500 0.7877 175,078 -0.10(-11.39%)
Nov 24, 2021 0.8801 0.9000 0.8720 0.8890 57,507 -0.03(-2.98%)
Nov 23, 2021 0.8830 0.9237 0.8700 0.9163 35,194 +0.07(+7.80%)
Nov 22, 2021 0.9121 0.9121 0.8425 0.8500 120,622 -0.07(-7.61%)
Nov 19, 2021 0.9552 0.9552 0.8951 0.9200 112,799 -0.05(-5.15%)
Nov 18, 2021 0.9400 0.9700 0.9482 0.9700 35,121 +0.02(+2.32%)
Nov 17, 2021 0.9200 1.018 0.9200 0.9480 80,315 +0.02(+2.08%)
Nov 16, 2021 0.9200 0.9572 0.8300 0.9287 112,388 +0.00(+0.10%)
Nov 15, 2021 0.9792 0.9936 0.9272 0.9278 90,658 -0.04(-4.35%)
Nov 12, 2021 1.019 1.019 0.9308 0.9700 224,258 -0.01(-0.83%)
Nov 11, 2021 0.9500 1.010 0.9400 0.9781 159,796 +0.03(+2.99%)
Nov 10, 2021 1.030 0.9380 0.9497 284,717 -0.10(-9.85%)
Nov 09, 2021 1.110 1.110 1.050 1.054 175,565 +0.01(+1.01%)
Nov 08, 2021 1.020 1.070 1.014 1.043 115,381 +0.07(+6.66%)
Nov 05, 2021 0.9838 0.9977 0.9500 0.9779 142,389 +0.03(+3.26%)
Nov 04, 2021 1.010 1.010 0.9360 0.9470 273,050 -0.02(-1.64%)
Nov 03, 2021 0.9522 0.9800 0.9257 0.9628 491,990 +0.07(+7.82%)
Nov 02, 2021 0.9300 0.9420 0.8870 0.8930 162,401 -0.04(-3.98%)
Nov 01, 2021 0.9170 0.9300 0.8900 0.9300 151,890 +0.03(+2.96%)
Oct 29, 2021 0.8515 0.9110 0.8350 0.9033 206,588 +0.05(+6.02%)
Oct 28, 2021 0.9034 0.9034 0.8515 0.8520 154,835 -0.03(-3.73%)
Oct 27, 2021 0.9054 0.9200 0.8801 0.8850 181,990 -0.02(-1.68%)
Oct 26, 2021 0.9674 0.9001 145,004 -0.04(-4.24%)
Oct 25, 2021 0.9600 0.9832 0.9400 0.9400 180,511 +0.01(+0.96%)
Oct 22, 2021 0.9449 0.9790 0.8900 0.9311 167,199 +0.01(+0.64%)
Oct 21, 2021 1.100 1.100 0.9200 0.9252 272,078 -0.07(-7.48%)
Oct 20, 2021 0.9604 1.040 0.9604 1.000 149,017 +0.02(+1.69%)
Oct 19, 2021 1.150 1.150 0.9800 0.9834 360,664 -0.08(-7.23%)
Oct 18, 2021 1.040 1.100 1.020 1.060 389,870 +0.05(+4.95%)
Oct 15, 2021 1.070 1.070 0.9800 1.010 342,836 +0.01(+1.00%)
Oct 14, 2021 1.050 1.062 0.9500 1.000 515,328 -0.02(-1.96%)
Oct 13, 2021 0.8000 1.230 0.8000 1.020 417,228 +0.24(+30.77%)
Oct 12, 2021 0.7178 0.8250 0.6980 0.7800 207,323 +0.06(+8.76%)
Oct 11, 2021 0.6700 0.7396 0.6700 0.7172 93,330 +0.06(+9.56%)
Oct 08, 2021 0.6750 0.6776 0.6500 0.6546 243,002 -0.02(-3.02%)
Oct 07, 2021 0.6870 0.7045 0.6700 0.6750 41,310 -0.00(-0.68%)
Oct 06, 2021 0.7720 0.7720 0.6556 0.6796 218,632 -0.05(-6.90%)
Oct 05, 2021 0.7428 0.7763 0.7300 0.7300 99,289 -0.01(-0.73%)
Oct 04, 2021 0.6553 0.8400 0.6400 0.7354 471,415 +0.10(+15.68%)
Oct 01, 2021 0.6625 0.6726 0.6355 0.6357 172,634 -0.01(-2.00%)
Sep 30, 2021 0.6350 0.6872 0.6000 0.6487 677,925 +0.06(+9.95%)
Sep 29, 2021 0.5100 0.5900 0.4916 0.5900 924,889 +0.10(+19.87%)
Sep 28, 2021 0.4958 0.5011 0.4687 0.4922 18,917 -0.01(-1.09%)
Sep 27, 2021 0.4619 0.5000 0.4619 0.4976 9,487 +0.04(+8.17%)
Sep 24, 2021 0.4773 0.4800 0.4450 0.4600 73,350 -0.02(-5.02%)
Sep 23, 2021 0.5000 0.5104 0.4700 0.4843 43,490 -0.01(-2.95%)
Sep 22, 2021 0.4942 0.5034 0.4756 0.4990 70,623 +0.02(+3.70%)
Sep 21, 2021 0.5150 0.5200 0.4800 0.4812 84,981 +0.02(+4.50%)
Sep 20, 2021 0.4854 0.5150 0.4552 0.4605 231,223 -0.08(-14.37%)
Sep 17, 2021 0.6009 0.6009 0.5100 0.5378 238,642 -0.06(-10.37%)
Sep 16, 2021 0.6124 0.6238 0.5991 0.6000 143,456 +0.01(+1.92%)
Sep 15, 2021 0.5600 0.6000 0.5555 0.5887 159,916 +0.03(+5.98%)
Sep 14, 2021 0.5820 0.5820 0.5321 0.5555 144,037 -0.03(-4.39%)
Sep 13, 2021 0.5898 0.6152 0.5747 0.5810 270,218 +0.07(+13.92%)
Sep 10, 2021 0.5104 0.5176 0.4600 0.5100 297,922 +0.00(+0.49%)
Sep 09, 2021 0.5400 0.5400 0.4990 0.5075 48,793 -0.03(-5.07%)
Sep 08, 2021 0.5800 0.5991 0.5273 0.5346 224,750 -0.03(-4.74%)
Sep 07, 2021 0.5520 0.6366 0.5496 0.5612 306,109 +0.04(+8.07%)
Sep 03, 2021 0.4789 0.5304 0.4789 0.5193 227,122 +0.06(+11.92%)
Sep 02, 2021 0.4626 0.4766 0.4537 0.4640 82,545 +0.03(+7.38%)
Sep 01, 2021 0.4050 0.4496 0.4050 0.4321 48,310 +0.03(+6.69%)
Aug 31, 2021 0.4230 0.4230 0.3980 0.4050 48,064 +0.00(+0.12%)
Aug 30, 2021 0.3947 0.4240 0.3947 0.4045 33,281 +0.02(+6.45%)
Aug 27, 2021 0.4000 0.4000 0.3721 0.3800 24,204 -0.00(-0.05%)
Aug 26, 2021 0.3937 0.3947 0.3801 0.3802 16,495 -0.01(-3.60%)
Aug 25, 2021 0.3987 0.3988 0.3871 0.3944 4,650 +0.00(+1.13%)
Aug 24, 2021 0.3928 0.3985 0.3900 0.3900 4,000 -0.01(-1.34%)
Aug 23, 2021 0.3800 0.4044 0.3604 0.3953 112,489 +0.02(+5.55%)
Aug 20, 2021 0.3326 0.3746 0.3326 0.3745 28,775 +0.03(+7.83%)
Aug 19, 2021 0.3375 0.3838 0.3326 0.3473 113,394 +0.02(+6.21%)
Aug 18, 2021 0.3375 0.3375 0.3210 0.3270 22,154 -0.00(-0.91%)
Aug 17, 2021 0.3630 0.3630 0.3300 0.3300 65,961 -0.01(-4.29%)
Aug 16, 2021 0.3605 0.3630 0.3447 0.3448 58,255 -0.01(-2.87%)
Aug 13, 2021 0.3401 0.3550 0.3401 0.3550 2,705 -0.01(-1.53%)
Aug 12, 2021 0.3650 0.3650 0.3483 0.3605 80,893 -0.00(-1.23%)
Aug 11, 2021 0.3370 0.3841 0.3370 0.3650 15,898 +0.01(+1.39%)
Aug 10, 2021 0.3700 0.3700 0.3579 0.3600 40,087 -0.01(-1.91%)
Aug 09, 2021 0.3950 0.3957 0.3592 0.3670 22,310 -0.02(-4.55%)
Aug 06, 2021 0.3723 0.3948 0.3702 0.3845 45,598 +0.01(+1.42%)
Aug 05, 2021 0.3950 0.3957 0.3720 0.3791 5,625 +0.00(+1.09%)
Aug 04, 2021 0.3870 0.3957 0.3750 0.3750 43,095 -0.01(-1.86%)
Aug 03, 2021 0.3900 0.3900 0.3759 0.3821 54,079 -0.01(-3.27%)
Aug 02, 2021 0.4014 0.4470 0.3900 0.3950 43,805 +0.00(+0.56%)
Jul 30, 2021 0.4015 0.4197 0.3830 0.3928 56,715 -0.01(-1.80%)
Jul 29, 2021 0.4440 0.4440 0.3891 0.4000 82,509 +0.02(+6.16%)
Jul 28, 2021 0.3749 0.3770 0.3655 0.3768 114,376 +0.01(+2.22%)
Jul 27, 2021 0.3601 0.3787 0.3600 0.3686 55,661 -0.00(-0.03%)
Jul 26, 2021 0.3691 0.3771 0.3687 0.3687 15,196 -0.00(-0.35%)
Jul 23, 2021 0.3600 0.3700 0.3500 0.3700 168,147 +0.01(+3.32%)
Jul 22, 2021 0.3900 0.3900 0.3581 0.3581 56,491 -0.03(-7.71%)
Jul 21, 2021 0.3778 0.3900 0.3778 0.3880 85,067 +0.01(+2.08%)
Jul 20, 2021 0.3833 0.3890 0.3750 0.3801 119,183 -0.01(-3.67%)
Jul 19, 2021 0.3838 0.4000 0.3760 0.3946 250,304 -0.00(-1.23%)
Jul 16, 2021 0.4012 0.4012 0.3840 0.3995 110,724 +0.01(+2.30%)
Jul 15, 2021 0.4169 0.4329 0.3897 0.3905 34,935 -0.02(-5.31%)
Jul 14, 2021 0.4100 0.4124 0.3930 0.4124 83,365 +0.01(+2.84%)
Jul 13, 2021 0.4572 0.4572 0.3900 0.4010 440,163 -0.06(-12.83%)
Jul 12, 2021 0.4588 0.4652 0.4373 0.4600 20,592 +0.01(+2.04%)
Jul 09, 2021 0.4211 0.4594 0.4211 0.4508 77,578 -0.01(-1.79%)
Jul 08, 2021 0.4500 0.4640 0.4275 0.4590 126,379 -0.02(-3.33%)
Jul 07, 2021 0.4704 0.4862 0.4653 0.4748 33,997 +0.00(+0.38%)
Jul 06, 2021 0.4866 0.4866 0.4600 0.4730 60,876 -0.01(-1.44%)
Jul 02, 2021 0.4700 0.4799 0.4614 0.4799 123,339 -0.00(-0.44%)
Jul 01, 2021 0.4650 0.4820 0.4454 0.4820 99,577 +0.03(+7.11%)
Jun 30, 2021 0.4330 0.4786 0.4330 0.4500 143,302 +0.04(+9.49%)
Jun 29, 2021 0.4076 0.4197 0.3998 0.4110 10,159 +0.00(+0.24%)
Jun 28, 2021 0.4100 0.4220 0.4100 0.4100 24,773 +0.00(+0.54%)
Jun 25, 2021 0.4330 0.4330 0.4055 0.4078 32,140 -0.03(-5.82%)
Jun 24, 2021 0.3943 0.4330 0.3943 0.4330 21,729 +0.04(+9.62%)
Jun 23, 2021 0.4123 0.4123 0.3933 0.3950 51,629 -0.00(-1.00%)
Jun 22, 2021 0.4053 0.4053 0.3800 0.3990 160,376 -0.01(-2.37%)
Jun 21, 2021 0.4380 0.4380 0.3851 0.4087 34,974 -0.01(-2.43%)
Jun 18, 2021 0.4360 0.4360 0.4100 0.4189 35,111 +0.01(+3.43%)
Jun 17, 2021 0.4385 0.4389 0.3950 0.4050 104,316 -0.04(-10.00%)
Jun 16, 2021 0.4550 0.4638 0.4434 0.4500 28,458 -0.00(-0.66%)
Jun 15, 2021 0.4500 0.4637 0.4392 0.4530 17,266 -0.01(-2.33%)
Jun 14, 2021 0.4700 0.4745 0.4338 0.4638 70,887 -0.00(-0.26%)
Jun 11, 2021 0.4863 0.4911 0.4575 0.4650 56,000 -0.00(-1.06%)
Jun 10, 2021 0.4592 0.4814 0.4520 0.4700 39,870 +0.02(+3.43%)
Jun 09, 2021 0.4800 0.4800 0.4500 0.4544 56,454 -0.02(-4.56%)
Jun 08, 2021 0.4925 0.4925 0.4684 0.4761 130,442 -0.01(-2.06%)
Jun 07, 2021 0.5087 0.5087 0.4710 0.4861 188,141 -0.01(-2.39%)
Jun 04, 2021 0.4800 0.4982 0.4765 0.4980 28,818 +0.02(+5.17%)
Jun 03, 2021 0.4600 0.4764 0.4537 0.4735 126,560 -0.00(-0.32%)
Jun 02, 2021 0.4776 0.4931 0.4676 0.4750 203,652 +0.00(+0.85%)
Jun 01, 2021 0.4680 0.4782 0.4600 0.4710 145,114 +0.02(+4.18%)
May 28, 2021 0.4341 0.4644 0.4341 0.4521 112,943 +0.02(+4.58%)
May 27, 2021 0.4200 0.4328 0.4200 0.4323 33,147 +0.00(+1.00%)
May 26, 2021 0.4180 0.4477 0.4180 0.4280 43,184 +0.00(+0.02%)
May 25, 2021 0.4404 0.4422 0.4250 0.4279 65,897 +0.01(+1.88%)
May 24, 2021 0.4090 0.4432 0.3910 0.4200 44,489 -0.01(-1.50%)
May 21, 2021 0.4400 0.4400 0.4090 0.4264 101,348 +0.02(+4.25%)
May 20, 2021 0.4187 0.4234 0.4000 0.4090 35,529 -0.01(-3.08%)
May 19, 2021 0.4058 0.4411 0.4058 0.4220 59,628 +0.02(+3.99%)
May 18, 2021 0.3990 0.4147 0.3817 0.4058 481,247 +0.01(+3.31%)
May 17, 2021 0.4100 0.4100 0.3850 0.3928 61,754 -0.01(-1.80%)
May 14, 2021 0.4100 0.4138 0.3956 0.4000 109,212 -0.01(-1.23%)
May 13, 2021 0.4469 0.4469 0.3900 0.4050 86,941 -0.03(-6.90%)
May 12, 2021 0.4748 0.4749 0.4327 0.4350 51,024 -0.04(-8.11%)
May 11, 2021 0.4679 0.4772 0.4612 0.4734 58,366 +0.00(+0.94%)
May 10, 2021 0.4493 0.4898 0.4349 0.4690 82,941 +0.02(+4.80%)
May 07, 2021 0.4458 0.4494 0.4392 0.4475 145,719 +0.00(+0.67%)
May 06, 2021 0.4401 0.4700 0.4259 0.4445 125,493 +0.00(+1.05%)
May 05, 2021 0.4150 0.4405 0.4150 0.4399 75,912 +0.05(+13.52%)
May 04, 2021 0.3700 0.4073 0.3684 0.3875 138,859 +0.02(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.