Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2298 +0.0048 (+2.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3150 0.3193 0.3150 0.3177 8,961 +0.00(+0.86%)
Apr 27, 2023 0.2930 0.3150 0.2930 0.3150 75,352 +0.02(+7.69%)
Apr 26, 2023 0.2783 0.3015 0.2783 0.2925 94,147 -0.01(-2.69%)
Apr 25, 2023 0.2976 0.3006 0.2976 0.3006 2,249 +0.00(+1.66%)
Apr 24, 2023 0.2938 0.2988 0.2906 0.2957 31,886 -0.00(-1.43%)
Apr 21, 2023 0.3050 0.3050 0.2799 0.3000 47,964 +0.00(+1.01%)
Apr 20, 2023 0.3084 0.3100 0.2866 0.2970 38,805 -0.02(-6.84%)
Apr 19, 2023 0.3199 0.3281 0.3106 0.3188 24,137 -0.02(-4.84%)
Apr 18, 2023 0.3350 0.3350 0.3281 0.3350 45,859 +0.01(+1.58%)
Apr 17, 2023 0.3481 0.3494 0.3298 0.3298 9,080 -0.02(-5.12%)
Apr 14, 2023 0.3250 0.3476 0.3138 0.3476 39,820 +0.02(+5.98%)
Apr 13, 2023 0.3286 0.3331 0.3250 0.3280 11,718 -0.00(-0.21%)
Apr 12, 2023 0.3224 0.3287 0.3187 0.3287 42,224 +0.01(+2.72%)
Apr 11, 2023 0.3600 0.3600 0.3134 0.3200 106,206 -0.02(-6.62%)
Apr 10, 2023 0.3781 0.3781 0.3324 0.3427 53,370 -0.03(-7.38%)
Apr 06, 2023 0.3667 0.3700 0.3590 0.3700 32,513 -0.01(-2.68%)
Apr 05, 2023 0.3935 0.3995 0.3601 0.3802 82,027 -0.02(-5.54%)
Apr 04, 2023 0.3927 0.4097 0.3858 0.4025 263,079 +0.01(+2.81%)
Apr 03, 2023 0.3973 0.4122 0.3900 0.3915 260,597 -0.00(-1.01%)
Mar 31, 2023 0.3379 0.3955 0.3293 0.3955 65,497 +0.07(+22.29%)
Mar 30, 2023 0.2985 0.3234 0.2985 0.3234 143,261 +0.01(+4.36%)
Mar 29, 2023 0.3100 0.3100 0.3002 0.3099 3,120 -0.00(-0.03%)
Mar 28, 2023 0.3045 0.3100 0.3011 0.3100 62,000 +0.01(+3.37%)
Mar 27, 2023 0.3099 0.3099 0.2840 0.2999 65,577 +0.01(+4.49%)
Mar 24, 2023 0.2936 0.2936 0.2791 0.2870 112,808 -0.01(-3.79%)
Mar 23, 2023 0.2861 0.3206 0.2861 0.2983 140,080 +0.01(+2.19%)
Mar 22, 2023 0.2866 0.3010 0.2800 0.2919 165,300 +0.00(+1.07%)
Mar 21, 2023 0.2700 0.2888 0.2660 0.2888 113,750 +0.02(+9.02%)
Mar 20, 2023 0.2514 0.2700 0.2478 0.2649 50,620 +0.01(+4.29%)
Mar 17, 2023 0.2550 0.2662 0.2540 0.2540 114,254 -0.01(-2.68%)
Mar 16, 2023 0.2527 0.2735 0.2465 0.2610 51,898 +0.00(+1.16%)
Mar 15, 2023 0.2613 0.2700 0.2531 0.2580 91,725 -0.02(-7.33%)
Mar 14, 2023 0.2793 0.2850 0.2730 0.2784 22,270 -0.00(-0.32%)
Mar 13, 2023 0.2722 0.2793 0.2635 0.2793 26,845 +0.02(+6.40%)
Mar 10, 2023 0.2630 0.2835 0.2616 0.2625 265,382 -0.01(-5.30%)
Mar 09, 2023 0.2675 0.2772 0.2610 0.2772 126,881 +0.01(+5.24%)
Mar 08, 2023 0.2768 0.2821 0.2588 0.2634 97,003 -0.02(-5.52%)
Mar 07, 2023 0.2800 0.2900 0.2759 0.2788 80,384 -0.01(-4.78%)
Mar 06, 2023 0.3011 0.3100 0.2910 0.2928 282,180 -0.02(-5.40%)
Mar 03, 2023 0.3067 0.3160 0.3050 0.3095 56,532 +0.00(+1.31%)
Mar 02, 2023 0.3083 0.3138 0.3000 0.3055 26,577 -0.00(-1.10%)
Mar 01, 2023 0.3227 0.3227 0.3025 0.3089 39,153 -0.00(-1.37%)
Feb 28, 2023 0.3200 0.3242 0.3044 0.3132 85,256 -0.01(-2.13%)
Feb 27, 2023 0.3549 0.3549 0.3196 0.3200 43,080 -0.03(-7.41%)
Feb 24, 2023 0.3273 0.3456 0.3272 0.3456 33,587 +0.02(+4.73%)
Feb 23, 2023 0.3280 0.3400 0.3200 0.3300 68,990 +0.00(+0.70%)
Feb 22, 2023 0.3365 0.3408 0.3230 0.3277 77,327 -0.01(-3.25%)
Feb 21, 2023 0.3430 0.3490 0.3285 0.3387 36,240 -0.02(-4.56%)
Feb 17, 2023 0.3500 0.3549 0.3408 0.3549 36,233 +0.00(+0.40%)
Feb 16, 2023 0.3600 0.3600 0.3500 0.3535 89,852 -0.01(-2.56%)
Feb 15, 2023 0.3720 0.3720 0.3510 0.3628 43,519 -0.01(-2.47%)
Feb 14, 2023 0.3525 0.3720 0.3510 0.3720 32,785 +0.02(+4.41%)
Feb 13, 2023 0.3680 0.3682 0.3525 0.3563 56,052 -0.01(-2.28%)
Feb 10, 2023 0.3648 0.3695 0.3625 0.3646 55,966 -0.02(-3.95%)
Feb 09, 2023 0.3729 0.3953 0.3729 0.3796 66,596 +0.01(+1.99%)
Feb 08, 2023 0.3900 0.3979 0.3722 0.3722 51,680 -0.01(-3.32%)
Feb 07, 2023 0.3892 0.3892 0.3714 0.3850 83,860 -0.00(-1.23%)
Feb 06, 2023 0.4070 0.4070 0.3800 0.3898 64,132 -0.02(-4.93%)
Feb 03, 2023 0.4460 0.4500 0.4100 0.4100 107,630 -0.04(-8.07%)
Feb 02, 2023 0.4673 0.4673 0.4420 0.4460 84,087 -0.01(-2.47%)
Feb 01, 2023 0.4800 0.4800 0.4355 0.4573 97,757 -0.01(-2.99%)
Jan 31, 2023 0.4695 0.4900 0.4695 0.4714 67,635 +0.00(+0.64%)
Jan 30, 2023 0.4600 0.4918 0.4600 0.4684 39,186 +0.02(+4.16%)
Jan 27, 2023 0.4317 0.4544 0.4317 0.4497 122,000 +0.02(+5.81%)
Jan 26, 2023 0.4305 0.4305 0.4200 0.4250 13,874 +0.01(+1.19%)
Jan 25, 2023 0.4167 0.4200 0.4100 0.4200 92,838 +0.00(+0.00%)
Jan 24, 2023 0.4325 0.4325 0.4149 0.4200 33,162 -0.01(-2.55%)
Jan 23, 2023 0.4175 0.4458 0.4170 0.4310 62,066 +0.02(+5.15%)
Jan 20, 2023 0.3980 0.4182 0.3980 0.4099 98,704 +0.02(+5.10%)
Jan 19, 2023 0.3900 0.4080 0.3805 0.3900 68,664 +0.01(+1.40%)
Jan 18, 2023 0.4185 0.4185 0.3846 0.3846 118,636 -0.02(-5.29%)
Jan 17, 2023 0.4256 0.4256 0.3923 0.4061 63,201 +0.01(+1.52%)
Jan 13, 2023 0.4008 0.4177 0.3855 0.4000 114,021 -0.00(-0.15%)
Jan 12, 2023 0.4049 0.4250 0.3850 0.4006 102,985 -0.01(-2.53%)
Jan 11, 2023 0.4138 0.4200 0.4000 0.4110 103,910 +0.02(+6.23%)
Jan 10, 2023 0.3951 0.4036 0.3869 0.3869 30,886 +0.00(+0.34%)
Jan 09, 2023 0.3960 0.4049 0.3795 0.3856 167,786 +0.04(+10.17%)
Jan 06, 2023 0.3293 0.3500 0.3077 0.3500 76,260 +0.03(+9.55%)
Jan 05, 2023 0.3200 0.3200 0.3112 0.3195 35,410 +0.00(+0.47%)
Jan 04, 2023 0.3155 0.3220 0.3135 0.3180 29,665 +0.00(+1.53%)
Jan 03, 2023 0.2840 0.3227 0.2840 0.3132 120,825 +0.01(+2.89%)
Dec 30, 2022 0.3000 0.3098 0.3000 0.3044 66,925 +0.00(+1.06%)
Dec 29, 2022 0.3070 0.3180 0.3012 0.3012 43,725 -0.00(-0.82%)
Dec 28, 2022 0.3190 0.3190 0.2936 0.3037 151,870 -0.02(-6.55%)
Dec 27, 2022 0.3300 0.3366 0.3000 0.3250 27,737 +0.00(+0.18%)
Dec 23, 2022 0.3325 0.3362 0.3164 0.3244 79,610 +0.01(+4.65%)
Dec 22, 2022 0.3200 0.3240 0.3100 0.3100 55,004 -0.01(-1.96%)
Dec 21, 2022 0.2839 0.3162 0.2839 0.3162 109,770 +0.03(+10.95%)
Dec 20, 2022 0.2814 0.2895 0.2811 0.2850 143,540 -0.00(-0.07%)
Dec 19, 2022 0.3100 0.3100 0.2813 0.2852 266,464 -0.02(-6.06%)
Dec 16, 2022 0.3114 0.3160 0.3010 0.3036 70,417 -0.01(-3.92%)
Dec 15, 2022 0.3060 0.3160 0.2968 0.3160 180,843 +0.00(+0.32%)
Dec 14, 2022 0.3195 0.3240 0.3128 0.3150 62,785 -0.01(-1.56%)
Dec 13, 2022 0.3240 0.3240 0.3169 0.3200 133,961 -0.00(-0.99%)
Dec 12, 2022 0.3400 0.3408 0.3192 0.3232 104,807 -0.01(-3.98%)
Dec 09, 2022 0.3400 0.3484 0.3317 0.3366 77,480 -0.01(-3.66%)
Dec 08, 2022 0.3412 0.3504 0.3381 0.3494 359,091 +0.01(+2.49%)
Dec 07, 2022 0.3435 0.3499 0.3220 0.3409 258,829 -0.01(-3.97%)
Dec 06, 2022 0.3401 0.3561 0.3400 0.3550 152,732 -0.00(-1.14%)
Dec 05, 2022 0.3840 0.3931 0.3591 0.3591 115,476 -0.02(-6.39%)
Dec 02, 2022 0.4020 0.4023 0.3829 0.3836 18,016 -0.01(-2.19%)
Dec 01, 2022 0.3892 0.3936 0.3850 0.3922 72,962 +0.00(+0.85%)
Nov 30, 2022 0.3770 0.3901 0.3541 0.3889 314,840 +0.01(+3.16%)
Nov 29, 2022 0.3950 0.3965 0.3728 0.3770 74,826 -0.00(-0.08%)
Nov 28, 2022 0.4090 0.4147 0.3752 0.3773 340,503 -0.03(-7.52%)
Nov 25, 2022 0.4235 0.4235 0.4029 0.4080 74,081 -0.01(-2.81%)
Nov 23, 2022 0.4155 0.4198 0.4060 0.4198 57,431 -0.00(-0.05%)
Nov 22, 2022 0.4122 0.4200 0.4105 0.4200 40,855 +0.01(+2.44%)
Nov 21, 2022 0.4165 0.4180 0.4045 0.4100 88,616 -0.01(-2.61%)
Nov 18, 2022 0.4258 0.4417 0.4082 0.4210 29,869 +0.00(+0.24%)
Nov 17, 2022 0.4194 0.4300 0.4116 0.4200 82,120 +0.00(+0.31%)
Nov 16, 2022 0.4513 0.4593 0.4187 0.4187 53,337 -0.03(-6.62%)
Nov 15, 2022 0.4588 0.4588 0.4480 0.4484 37,323 -0.01(-2.52%)
Nov 14, 2022 0.4781 0.4781 0.4545 0.4600 57,550 +0.00(+0.70%)
Nov 11, 2022 0.4604 0.4706 0.4479 0.4568 96,218 -0.00(-0.22%)
Nov 10, 2022 0.4786 0.4786 0.4374 0.4578 76,262 +0.02(+4.81%)
Nov 09, 2022 0.4730 0.4730 0.4350 0.4368 90,879 -0.03(-7.12%)
Nov 08, 2022 0.4300 0.4760 0.4300 0.4703 58,547 +0.04(+9.37%)
Nov 07, 2022 0.4150 0.4326 0.4150 0.4300 51,247 +0.01(+3.46%)
Nov 04, 2022 0.4315 0.4392 0.4000 0.4156 304,112 -0.00(-0.10%)
Nov 03, 2022 0.4194 0.4442 0.4105 0.4160 74,249 -0.01(-3.12%)
Nov 02, 2022 0.4404 0.4479 0.4294 0.4294 71,802 -0.01(-1.63%)
Nov 01, 2022 0.4600 0.4600 0.4298 0.4365 195,024 -0.01(-3.00%)
Oct 31, 2022 0.4790 0.4790 0.4401 0.4500 171,588 -0.04(-8.20%)
Oct 28, 2022 0.4900 0.5017 0.4840 0.4902 18,798 +0.01(+1.91%)
Oct 27, 2022 0.5267 0.5365 0.4800 0.4810 118,903 -0.03(-5.33%)
Oct 26, 2022 0.5337 0.5337 0.5075 0.5081 22,044 +0.01(+1.88%)
Oct 25, 2022 0.5075 0.5142 0.4940 0.4987 98,361 -0.00(-0.26%)
Oct 24, 2022 0.5178 0.5200 0.4986 0.5000 12,465 -0.02(-2.95%)
Oct 21, 2022 0.5045 0.5185 0.5024 0.5152 71,360 +0.02(+3.56%)
Oct 20, 2022 0.4974 0.5199 0.4974 0.4975 85,902 +0.01(+1.53%)
Oct 19, 2022 0.5031 0.5157 0.4900 0.4900 88,778 -0.01(-2.57%)
Oct 18, 2022 0.5650 0.5650 0.4972 0.5029 25,855 -0.01(-1.59%)
Oct 17, 2022 0.5185 0.5275 0.5091 0.5110 41,743 +0.01(+1.53%)
Oct 14, 2022 0.5403 0.5403 0.4892 0.5033 213,296 -0.02(-4.48%)
Oct 13, 2022 0.5029 0.5361 0.4938 0.5269 36,377 +0.02(+4.46%)
Oct 12, 2022 0.5006 0.5090 0.4835 0.5044 63,603 +0.00(+0.88%)
Oct 11, 2022 0.5060 0.5165 0.4904 0.5000 94,374 -0.01(-0.99%)
Oct 10, 2022 0.5100 0.5100 0.5000 0.5050 28,485 -0.02(-3.81%)
Oct 07, 2022 0.5253 0.5400 0.5136 0.5250 43,297 -0.01(-1.43%)
Oct 06, 2022 0.5550 0.5550 0.5148 0.5326 35,010 +0.00(+0.02%)
Oct 05, 2022 0.5478 0.5600 0.5238 0.5325 62,517 -0.03(-4.91%)
Oct 04, 2022 0.5509 0.5680 0.5471 0.5600 101,153 -0.00(-0.36%)
Oct 03, 2022 0.5500 0.5700 0.5335 0.5620 79,437 -0.01(-1.40%)
Sep 30, 2022 0.5100 0.5700 0.4960 0.5700 54,662 +0.06(+12.32%)
Sep 29, 2022 0.4920 0.5300 0.4740 0.5075 105,635 -0.00(-0.49%)
Sep 28, 2022 0.5300 0.5303 0.5017 0.5100 61,750 +0.00(+0.02%)
Sep 27, 2022 0.5143 0.5247 0.5052 0.5099 116,065 +0.02(+5.13%)
Sep 26, 2022 0.5205 0.5276 0.4755 0.4850 64,496 -0.02(-4.58%)
Sep 23, 2022 0.5260 0.5300 0.4962 0.5083 458,321 -0.03(-5.43%)
Sep 22, 2022 0.5445 0.5525 0.5259 0.5375 126,360 -0.01(-1.03%)
Sep 21, 2022 0.5640 0.5640 0.5400 0.5431 92,604 -0.01(-2.14%)
Sep 20, 2022 0.5659 0.5731 0.5550 0.5550 130,428 -0.01(-2.03%)
Sep 19, 2022 0.5575 0.5757 0.5500 0.5665 92,533 -0.00(-0.28%)
Sep 16, 2022 0.5532 0.5820 0.5532 0.5681 96,407 -0.03(-4.92%)
Sep 15, 2022 0.6300 0.6339 0.5950 0.5975 179,357 -0.03(-5.53%)
Sep 14, 2022 0.6300 0.6467 0.6300 0.6325 33,119 -0.00(-0.03%)
Sep 13, 2022 0.6637 0.6880 0.6250 0.6327 109,453 -0.05(-6.68%)
Sep 12, 2022 0.6730 0.6986 0.6650 0.6780 137,576 +0.03(+4.31%)
Sep 09, 2022 0.6791 0.6800 0.6400 0.6500 83,837 +0.00(+0.11%)
Sep 08, 2022 0.6246 0.6500 0.6150 0.6493 108,372 +0.03(+5.10%)
Sep 07, 2022 0.6340 0.6340 0.6004 0.6178 107,947 -0.00(-0.18%)
Sep 06, 2022 0.6350 0.6499 0.6002 0.6189 59,188 +0.02(+3.60%)
Sep 02, 2022 0.6380 0.6386 0.5890 0.5974 57,091 -0.00(-0.43%)
Sep 01, 2022 0.6800 0.6800 0.6000 0.6000 92,552 -0.08(-12.40%)
Aug 31, 2022 0.6700 0.6887 0.6444 0.6849 133,689 +0.02(+3.77%)
Aug 30, 2022 0.6408 0.6656 0.6037 0.6600 259,559 +0.01(+1.54%)
Aug 29, 2022 0.6101 0.6666 0.6044 0.6500 130,196 +0.05(+7.53%)
Aug 26, 2022 0.6513 0.6513 0.5900 0.6045 159,682 -0.04(-6.35%)
Aug 25, 2022 0.6450 0.6790 0.6137 0.6455 172,892 -0.02(-3.51%)
Aug 24, 2022 0.5493 0.6690 0.5493 0.6690 234,432 +0.13(+23.36%)
Aug 23, 2022 0.5700 0.5700 0.5300 0.5423 126,539 +0.00(+0.54%)
Aug 22, 2022 0.5349 0.5487 0.5250 0.5394 121,395 +0.02(+3.04%)
Aug 19, 2022 0.5430 0.5555 0.5200 0.5235 114,087 -0.04(-7.43%)
Aug 18, 2022 0.5500 0.5655 0.5361 0.5655 50,663 +0.02(+2.82%)
Aug 17, 2022 0.5656 0.5656 0.5500 0.5500 87,017 -0.02(-3.24%)
Aug 16, 2022 0.5828 0.5828 0.5619 0.5684 32,805 -0.02(-3.66%)
Aug 15, 2022 0.5800 0.6158 0.5719 0.5900 45,432 +0.00(+0.49%)
Aug 12, 2022 0.5961 0.6154 0.5871 0.5871 36,308 -0.02(-4.07%)
Aug 11, 2022 0.6481 0.6530 0.6120 0.6120 47,694 -0.01(-1.29%)
Aug 10, 2022 0.6036 0.6300 0.5853 0.6200 60,796 +0.02(+3.68%)
Aug 09, 2022 0.6167 0.6195 0.5920 0.5980 31,047 -0.02(-2.75%)
Aug 08, 2022 0.6389 0.6449 0.6149 0.6149 63,997 +0.02(+2.81%)
Aug 05, 2022 0.5824 0.6199 0.5824 0.5981 76,426 +0.01(+1.37%)
Aug 04, 2022 0.5931 0.6149 0.5756 0.5900 112,424 +0.00(+0.25%)
Aug 03, 2022 0.6053 0.6200 0.5772 0.5885 71,262 -0.03(-4.25%)
Aug 02, 2022 0.6260 0.6427 0.5879 0.6146 238,764 -0.01(-0.95%)
Aug 01, 2022 0.6600 0.6600 0.6100 0.6205 111,637 +0.00(+0.08%)
Jul 29, 2022 0.6280 0.6436 0.6135 0.6200 118,061 -0.01(-1.27%)
Jul 28, 2022 0.6192 0.6350 0.6112 0.6280 47,508 +0.01(+1.29%)
Jul 27, 2022 0.5410 0.6200 0.5410 0.6200 94,716 +0.06(+11.31%)
Jul 26, 2022 0.5471 0.5679 0.5398 0.5570 60,071 +0.02(+2.77%)
Jul 25, 2022 0.5676 0.5676 0.5211 0.5420 227,773 -0.02(-3.56%)
Jul 22, 2022 0.5913 0.5913 0.5444 0.5620 172,937 -0.01(-1.40%)
Jul 21, 2022 0.5700 0.5900 0.5485 0.5700 119,186 -0.01(-2.33%)
Jul 20, 2022 0.5858 0.5858 0.5587 0.5836 49,180 +0.01(+2.06%)
Jul 19, 2022 0.5500 0.6000 0.5307 0.5718 288,677 +0.03(+6.52%)
Jul 18, 2022 0.5798 0.5838 0.5220 0.5368 155,785 -0.02(-4.14%)
Jul 15, 2022 0.5619 0.5619 0.5394 0.5600 138,852 -0.00(-0.71%)
Jul 14, 2022 0.5287 0.5680 0.5045 0.5640 52,043 +0.03(+5.54%)
Jul 13, 2022 0.5255 0.5560 0.5136 0.5344 66,655 -0.01(-2.21%)
Jul 12, 2022 0.5633 0.5795 0.5371 0.5465 81,914 -0.03(-5.78%)
Jul 11, 2022 0.5834 0.5939 0.5700 0.5800 144,755 -0.03(-4.90%)
Jul 08, 2022 0.5997 0.6100 0.5850 0.6099 56,432 -0.00(-0.64%)
Jul 07, 2022 0.5948 0.6198 0.5800 0.6138 47,077 +0.05(+8.81%)
Jul 06, 2022 0.5866 0.5947 0.5500 0.5641 99,871 -0.02(-4.03%)
Jul 05, 2022 0.5955 0.6110 0.5675 0.5878 112,660 -0.04(-6.40%)
Jul 01, 2022 0.6505 0.6627 0.6000 0.6280 122,697 +0.04(+6.44%)
Jun 30, 2022 0.5825 0.5847 0.5655 0.5900 37,600 -0.01(-1.96%)
Jun 29, 2022 0.6363 0.6524 0.5950 0.6018 76,459 -0.04(-5.87%)
Jun 28, 2022 0.7000 0.7000 0.6374 0.6393 90,440 -0.05(-7.35%)
Jun 27, 2022 0.6861 0.7011 0.6621 0.6900 89,715 +0.06(+9.32%)
Jun 24, 2022 0.5712 0.6382 0.5623 0.6312 95,847 +0.07(+12.03%)
Jun 23, 2022 0.5926 0.6000 0.5455 0.5634 153,148 -0.04(-6.08%)
Jun 22, 2022 0.6300 0.6300 0.5900 0.5999 76,709 -0.04(-6.00%)
Jun 21, 2022 0.6844 0.7175 0.6256 0.6382 136,689 +0.02(+2.70%)
Jun 17, 2022 0.6150 0.6335 0.5802 0.6214 155,040 +0.01(+2.36%)
Jun 16, 2022 0.6209 0.6370 0.5907 0.6071 255,398 -0.03(-4.62%)
Jun 15, 2022 0.6393 0.6617 0.6118 0.6365 73,150 +0.03(+5.70%)
Jun 14, 2022 0.6998 0.6998 0.6005 0.6022 142,897 -0.06(-9.18%)
Jun 13, 2022 0.7008 0.7269 0.6619 0.6631 318,620 -0.09(-12.07%)
Jun 10, 2022 0.7500 0.7644 0.7324 0.7541 128,898 -0.05(-5.74%)
Jun 09, 2022 0.8779 0.8870 0.8000 0.8000 80,231 -0.10(-11.43%)
Jun 08, 2022 0.9900 0.9900 0.8800 0.9032 92,877 -0.01(-1.29%)
Jun 07, 2022 0.8439 0.9300 0.8169 0.9150 117,071 +0.09(+10.24%)
Jun 06, 2022 0.8615 0.8733 0.8135 0.8300 98,799 -0.02(-2.35%)
Jun 03, 2022 0.8443 0.8529 0.8220 0.8500 34,650 +0.00(+0.48%)
Jun 02, 2022 0.9030 0.9030 0.8171 0.8459 227,858 +0.02(+2.57%)
Jun 01, 2022 0.8190 0.8632 0.7700 0.8247 140,901 +0.01(+0.71%)
May 31, 2022 0.8400 0.8903 0.8097 0.8189 150,816 +0.05(+6.81%)
May 27, 2022 0.7653 0.8000 0.7300 0.7667 95,505 +0.03(+3.54%)
May 26, 2022 0.6840 0.7570 0.6840 0.7405 124,831 +0.07(+10.36%)
May 25, 2022 0.6823 0.6823 0.6677 0.6710 37,442 -0.01(-1.50%)
May 24, 2022 0.7002 0.7002 0.6500 0.6812 97,783 -0.00(-0.55%)
May 23, 2022 0.6600 0.7370 0.6117 0.6850 107,778 +0.01(+1.39%)
May 20, 2022 0.6774 0.6850 0.6357 0.6756 76,846 +0.02(+2.36%)
May 19, 2022 0.6526 0.6970 0.6500 0.6600 251,582 +0.00(+0.36%)
May 18, 2022 0.7080 0.7200 0.6500 0.6576 477,875 -0.08(-10.75%)
May 17, 2022 0.7400 0.7590 0.6949 0.7368 139,854 +0.03(+4.30%)
May 16, 2022 0.6899 0.7265 0.6790 0.7064 170,461 +0.02(+3.27%)
May 13, 2022 0.6780 0.6960 0.6420 0.6840 244,882 +0.10(+17.87%)
May 12, 2022 0.6160 0.6262 0.5668 0.5803 440,180 -0.06(-9.75%)
May 11, 2022 0.6709 0.7026 0.6100 0.6430 528,029 -0.02(-3.09%)
May 10, 2022 0.7065 0.7227 0.6330 0.6635 148,719 +0.04(+5.99%)
May 09, 2022 0.6800 0.7160 0.6260 0.6260 207,602 -0.13(-17.64%)
May 06, 2022 0.7639 0.7890 0.7003 0.7601 150,018 +0.00(+0.01%)
May 05, 2022 0.8500 0.8500 0.7369 0.7600 172,622 -0.03(-3.80%)
May 04, 2022 0.7810 0.8345 0.7621 0.7900 266,280 +0.05(+7.28%)
May 03, 2022 0.6795 0.7509 0.6795 0.7364 154,785 +0.07(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.