Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3868 0.3900 0.3868 0.3900 25,802 +0.01(+2.60%)
Apr 27, 2023 0.3800 0.3801 0.3800 0.3801 35,000 -0.01(-1.48%)
Apr 26, 2023 0.3800 0.4000 0.3776 0.3858 43,750 +0.02(+4.27%)
Apr 25, 2023 0.3644 0.3700 0.3626 0.3700 27,854 +0.01(+2.61%)
Apr 24, 2023 0.3606 0.3606 0.3606 0.3606 10,051 +0.01(+3.03%)
Apr 21, 2023 0.3700 0.3700 0.3404 0.3500 17,380 +0.02(+6.06%)
Apr 20, 2023 0.3364 0.3406 0.3300 0.3300 130,000 -0.01(-1.90%)
Apr 19, 2023 0.3170 0.3364 0.3170 0.3364 23,000 +0.03(+10.59%)
Apr 18, 2023 0.3000 0.3042 0.2968 0.3042 17,399 +0.06(+24.16%)
Apr 05, 2023 0.2450 0 +0.00(+2.04%)
Apr 04, 2023 0.2401 0.2401 0.2401 0.2401 100 -0.01(-3.19%)
Mar 30, 2023 0.2480 1 +0.00(+1.43%)
Mar 28, 2023 0.2445 0 +0.02(+8.23%)
Mar 15, 2023 0.2259 0 -0.04(-15.14%)
Mar 10, 2023 0.2662 0 -0.02(-7.09%)
Mar 09, 2023 0.2865 0.2865 0.2865 0.2865 1,100 -0.00(-0.97%)
Mar 08, 2023 0.2817 0.2893 0.2817 0.2893 14,800 -0.01(-3.92%)
Mar 03, 2023 0.3011 0 +0.01(+3.05%)
Mar 01, 2023 0.2922 0 -0.00(-1.45%)
Feb 24, 2023 0.2965 50 +0.00(+1.54%)
Feb 21, 2023 0.2920 0 +0.02(+6.38%)
Feb 15, 2023 0.2745 0 -0.05(-15.90%)
Feb 10, 2023 0.3264 0 +0.04(+15.62%)
Feb 09, 2023 0.2661 0.2823 0.2646 0.2823 34,500 +0.02(+9.21%)
Feb 08, 2023 0.1700 0.2585 0.1700 0.2585 18,000 -0.02(-5.66%)
Feb 07, 2023 0.2740 0.2740 0.2740 0.2740 38,000 +0.07(+37.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-8.30%)
Feb 03, 2023 0.2091 0.2181 0.2050 0.2181 3,001 +0.01(+3.86%)
Feb 01, 2023 0.2100 0 +0.01(+4.63%)
Jan 31, 2023 0.2007 0.2007 0.2007 0.2007 1,500 -0.01(-5.42%)
Jan 26, 2023 0.2122 0 +0.01(+5.31%)
Jan 25, 2023 0.2015 0.2015 0.2015 0.2015 2,500 -0.01(-3.54%)
Jan 23, 2023 0.2089 0 -0.00(-0.05%)
Jan 20, 2023 0.2150 0.2300 0.2090 0.2090 38,050 +0.00(+1.21%)
Jan 17, 2023 0.2065 0 +0.00(+1.47%)
Jan 13, 2023 0.2035 0.2035 0.2035 0.2035 5,000 -0.02(-6.91%)
Jan 12, 2023 0.2186 0.2186 0.2186 0.2186 20,052 -0.02(-8.84%)
Jan 11, 2023 0.2398 0.2398 0.2398 0.2398 10,000 -0.00(-0.25%)
Jan 10, 2023 0.2404 0.2404 0.2404 0.2404 1,000 -0.02(-7.54%)
Jan 09, 2023 0.2600 0.2600 0.2600 0.2600 706 +0.04(+15.81%)
Jan 05, 2023 0.2245 4 +0.02(+11.14%)
Jan 04, 2023 0.1946 0.2020 0.1946 0.2020 21,000 +0.02(+10.38%)
Jan 03, 2023 0.1830 0.1830 0.1830 0.1830 3,500 +0.05(+41.42%)
Dec 27, 2022 0.1294 0 -0.01(-5.62%)
Dec 22, 2022 0.1371 0 -0.00(-2.83%)
Dec 21, 2022 0.1411 0.1411 0.1411 0.1411 700 -0.00(-2.29%)
Dec 20, 2022 0.1444 0.1444 0.1444 0.1444 702 +0.01(+5.40%)
Dec 19, 2022 0.1370 0.1370 0.1370 0.1370 702 -0.01(-6.48%)
Dec 09, 2022 0.1465 0 -0.00(-2.33%)
Dec 08, 2022 0.1500 0.1500 0.1500 0.1500 10,000 -0.00(-2.85%)
Dec 07, 2022 0.1544 0.1544 0.1539 0.1544 3,219 +0.00(+2.86%)
Dec 06, 2022 0.1501 0.1501 0.1501 0.1501 985 -0.04(-19.17%)
Nov 29, 2022 0.1857 0 +0.02(+9.24%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 14,650 +0.00(+0.00%)
Nov 17, 2022 0.1700 0 -0.09(-34.59%)
Nov 16, 2022 0.2599 0.2599 0.2599 0.2599 1,500 -0.01(-3.71%)
Nov 15, 2022 0.2699 0.2699 0.2699 0.2699 485 +0.07(+34.95%)
Nov 14, 2022 0.2000 0.2000 0.2000 0.2000 20,450 +0.00(+0.00%)
Nov 11, 2022 0.1963 0.2000 0.1963 0.2000 4,655 -0.07(-25.90%)
Nov 08, 2022 0.2699 0 -0.00(-0.04%)
Nov 03, 2022 0.2700 0 +0.07(+35.00%)
Nov 01, 2022 0.2000 0 -0.04(-18.37%)
Oct 27, 2022 0.2450 0 +0.04(+17.62%)
Oct 24, 2022 0.2083 0 -0.00(-0.81%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-5.06%)
Oct 19, 2022 0.2212 0 -0.01(-5.31%)
Oct 18, 2022 0.2336 0.2336 0.2336 0.2336 500 +0.03(+12.42%)
Oct 11, 2022 0.2078 0 +0.01(+5.43%)
Oct 04, 2022 0.1971 0 -0.00(-1.45%)
Sep 29, 2022 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0 -0.07(-25.29%)
Sep 26, 2022 0.2677 0.2677 0.2677 0.2677 1,144 +0.07(+33.85%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 1,900 -0.05(-18.48%)
Sep 20, 2022 0.2576 0.2576 0.2576 0.2576 115 +0.03(+12.00%)
Sep 14, 2022 0.2300 0 -0.00(-1.41%)
Sep 13, 2022 0.2300 0.2333 0.2300 0.2333 6,000 -0.01(-2.79%)
Sep 12, 2022 0.2400 0.2400 0.2300 0.2400 13,200 -0.01(-2.60%)
Sep 08, 2022 0.2464 0 -0.00(-1.44%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 3,300 -0.03(-10.71%)
Aug 31, 2022 0.2800 0 +0.02(+9.46%)
Aug 30, 2022 0.2600 0.2600 0.2558 0.2558 8,100 -0.00(-1.24%)
Aug 25, 2022 0.2590 0 -0.08(-24.07%)
Aug 15, 2022 0.3411 0 +0.04(+11.65%)
Aug 12, 2022 0.3243 0.3243 0.3055 0.3055 2,100 -0.06(-15.47%)
Aug 09, 2022 0.3614 0 -0.01(-2.27%)
Aug 08, 2022 0.3698 0.3698 0.3698 0.3698 1,300 -0.00(-0.05%)
Aug 05, 2022 0.3661 0.3700 0.3324 0.3700 23,000 +0.04(+11.58%)
Jul 29, 2022 0.3316 15 -0.02(-6.49%)
Jul 26, 2022 0.3546 0 +0.07(+24.33%)
Jul 25, 2022 0.2000 0.2930 0.2000 0.2852 96,300 +0.04(+14.13%)
Jul 22, 2022 0.2600 0.2800 0.2395 0.2499 78,750 -0.33(-56.91%)
Jul 20, 2022 0.5800 35 +0.15(+35.07%)
Jul 19, 2022 0.4000 0.4300 0.3934 0.4294 169,660 +0.03(+7.35%)
Jul 18, 2022 0.3500 0.4300 0.3491 0.4000 241,430 +0.06(+16.69%)
Jul 15, 2022 0.3169 0.3428 0.3169 0.3428 5,000 +0.03(+10.58%)
Jul 14, 2022 0.2697 0.3100 0.2603 0.3100 14,000 +0.11(+51.66%)
Jul 13, 2022 0.1930 0.2044 0.1930 0.2044 5,000 +0.06(+46.42%)
Jul 12, 2022 0.1451 0.1451 0.1375 0.1396 59,900 -0.01(-6.93%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-2.98%)
Jul 08, 2022 0.1546 0.1546 0.1546 0.1546 2,504 -0.03(-15.43%)
Jul 07, 2022 0.1799 0.1829 0.1799 0.1828 51,595 +0.00(+1.61%)
Jul 06, 2022 0.1900 0.1900 0.1799 0.1799 15,000 -0.04(-18.23%)
Jul 05, 2022 0.3000 0.3000 0.2200 0.2200 40,000 +0.02(+10.00%)
Jun 30, 2022 0.2000 0 +0.02(+11.11%)
Jun 28, 2022 0.1800 0 -0.05(-21.74%)
Jun 27, 2022 0.2300 0.2300 0.2300 0.2300 8,600 +0.03(+15.00%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 18,000 -0.05(-20.00%)
Jun 23, 2022 0.3164 0.3164 0.2500 0.2500 21,196 -0.07(-20.99%)
Jun 21, 2022 0.3164 0 -0.18(-36.08%)
Jun 17, 2022 0.4874 0.6000 0.4874 0.4950 31,298 -0.04(-6.95%)
Jun 16, 2022 0.4762 0.5320 0.4560 0.5320 55,900 +0.22(+72.00%)
Jun 15, 2022 0.3093 0.3093 0.3093 0.3093 500 -0.01(-2.86%)
Jun 08, 2022 0.3184 0 -0.21(-39.92%)
Jun 06, 2022 0.5300 0 -0.07(-12.28%)
Jun 03, 2022 0.6042 0.6042 0.6042 0.6042 500 -0.01(-1.47%)
Jun 02, 2022 0.7455 0.7500 0.6132 0.6132 3,000 -0.19(-23.66%)
Jun 01, 2022 1.060 1.060 0.8033 0.8033 1,480 -0.82(-50.41%)
May 31, 2022 1.620 1.620 1.620 1.620 2,040 -0.60(-26.88%)
May 27, 2022 2.216 2.216 2.216 2.216 250 +0.08(+3.77%)
May 18, 2022 2.135 4 +0.22(+11.78%)
May 12, 2022 1.910 0 -0.22(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.