Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1608 0.1643 0.1608 0.1615 10,945 -0.00(-0.68%)
Apr 27, 2023 0.1626 0.1626 0.1626 0.1626 270 -0.01(-3.04%)
Apr 26, 2023 0.1690 0.1690 0.1677 0.1677 19,500 -0.00(-2.61%)
Apr 25, 2023 0.1722 0.1722 0.1722 0.1722 25,000 -0.00(-2.77%)
Apr 21, 2023 0.1771 0 +0.00(+1.20%)
Apr 20, 2023 0.1733 0.1750 0.1718 0.1750 34,000 +0.00(+0.00%)
Apr 19, 2023 0.1720 0.1750 0.1720 0.1750 27,150 +0.01(+7.96%)
Apr 18, 2023 0.1632 0.1700 0.1621 0.1621 34,500 -0.01(-4.70%)
Apr 17, 2023 0.1702 0.1727 0.1701 0.1701 14,200 -0.01(-3.08%)
Apr 14, 2023 0.1844 0.1844 0.1734 0.1755 197,650 -0.01(-7.14%)
Apr 13, 2023 0.1680 0.2019 0.1680 0.1890 675,350 +0.02(+14.34%)
Apr 12, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+1.91%)
Apr 11, 2023 0.1633 0.1633 0.1580 0.1622 189,108 -0.01(-4.70%)
Apr 10, 2023 0.1578 0.1702 0.1571 0.1702 108,400 +0.01(+4.16%)
Apr 05, 2023 0.1634 3,000 +0.01(+4.68%)
Apr 04, 2023 0.1572 0.1615 0.1553 0.1561 13,595 +0.01(+4.07%)
Mar 31, 2023 0.1500 0 -0.00(-2.91%)
Mar 30, 2023 0.1545 0.1545 0.1545 0.1545 10,000 -0.00(-2.65%)
Mar 28, 2023 0.1587 0 +0.00(+1.41%)
Mar 27, 2023 0.1614 0.1614 0.1551 0.1565 30,824 +0.00(+0.71%)
Mar 24, 2023 0.1554 0.1554 0.1554 0.1554 10,001 +0.00(+0.45%)
Mar 23, 2023 0.1503 0.1623 0.1503 0.1547 106,400 +0.00(+1.11%)
Mar 22, 2023 0.1508 0.1610 0.1508 0.1530 36,653 -0.01(-7.38%)
Mar 21, 2023 0.1587 0.1652 0.1587 0.1652 84,742 +0.00(+1.79%)
Mar 20, 2023 0.1616 0.1623 0.1592 0.1623 73,700 +0.00(+1.25%)
Mar 17, 2023 0.1400 0.1617 0.1400 0.1603 1,038,953 +0.01(+8.60%)
Mar 16, 2023 0.1531 0.1542 0.1476 0.1476 192,200 -0.01(-6.29%)
Mar 14, 2023 0.1575 0 -0.00(-1.81%)
Mar 13, 2023 0.1571 0.1604 0.1450 0.1604 117,373 +0.01(+6.93%)
Mar 10, 2023 0.1557 0.1557 0.1500 0.1500 73,000 -0.00(-1.25%)
Mar 09, 2023 0.1483 0.1525 0.1483 0.1519 30,691 +0.00(+1.27%)
Mar 08, 2023 0.1588 0.1588 0.1500 0.1500 194,000 -0.01(-3.23%)
Mar 07, 2023 0.1558 0.1632 0.1532 0.1550 175,403 -0.00(-1.77%)
Mar 06, 2023 0.1700 0.1700 0.1578 0.1578 68,500 -0.01(-5.28%)
Mar 03, 2023 0.1610 0.1666 0.1542 0.1666 184,300 +0.00(+0.97%)
Mar 02, 2023 0.1590 0.1650 0.1590 0.1650 41,241 +0.01(+3.77%)
Mar 01, 2023 0.1505 0.1590 0.1505 0.1590 106,800 +0.00(+2.58%)
Feb 28, 2023 0.1508 0.1550 0.1508 0.1550 3,569 +0.01(+5.95%)
Feb 27, 2023 0.1450 0.1465 0.1450 0.1463 89,050 +0.00(+0.83%)
Feb 24, 2023 0.1458 0.1458 0.1451 0.1451 12,000 -0.00(-1.36%)
Feb 23, 2023 0.1525 0.1548 0.1471 0.1471 247,750 -0.01(-4.17%)
Feb 22, 2023 0.1600 0.1636 0.1535 0.1535 57,630 -0.01(-6.74%)
Feb 21, 2023 0.1627 0.1646 0.1594 0.1646 69,600 -0.00(-0.84%)
Feb 17, 2023 0.1630 0.1660 0.1618 0.1660 40,900 +0.00(+0.61%)
Feb 16, 2023 0.1599 0.1700 0.1599 0.1650 52,300 -0.01(-5.71%)
Feb 15, 2023 0.1769 0.1769 0.1750 0.1750 1,028 -0.00(-1.07%)
Feb 14, 2023 0.1600 0.1769 0.1600 0.1769 66,500 +0.01(+6.89%)
Feb 13, 2023 0.1672 0.1672 0.1650 0.1655 10,510 -0.00(-2.70%)
Feb 10, 2023 0.1671 0.1701 0.1671 0.1701 13,550 +0.00(+0.24%)
Feb 09, 2023 0.1761 0.1761 0.1697 0.1697 15,300 -0.00(-2.08%)
Feb 08, 2023 0.1650 0.1733 0.1650 0.1733 3,500 +0.01(+8.31%)
Feb 07, 2023 0.1625 0.1625 0.1560 0.1600 59,000 -0.00(-2.20%)
Feb 06, 2023 0.1599 0.1699 0.1570 0.1636 81,361 -0.01(-4.33%)
Feb 03, 2023 0.1716 0.1757 0.1709 0.1710 20,135 -0.01(-5.00%)
Feb 02, 2023 0.1732 0.1850 0.1732 0.1800 42,320 +0.01(+3.81%)
Feb 01, 2023 0.1750 0.1750 0.1688 0.1734 14,477 -0.00(-2.42%)
Jan 31, 2023 0.1739 0.1777 0.1739 0.1777 9,000 +0.00(+1.54%)
Jan 30, 2023 0.1851 0.1860 0.1750 0.1750 64,600 -0.01(-6.27%)
Jan 27, 2023 0.1917 0.1917 0.1810 0.1867 178,100 -0.01(-4.35%)
Jan 26, 2023 0.2100 0.2100 0.1896 0.1952 87,450 -0.01(-7.05%)
Jan 25, 2023 0.2061 0.2113 0.2039 0.2100 49,000 +0.00(+1.99%)
Jan 24, 2023 0.1980 0.2059 0.1980 0.2059 53,250 +0.01(+4.68%)
Jan 23, 2023 0.2053 0.2053 0.1967 0.1967 96,860 -0.01(-6.33%)
Jan 20, 2023 0.2300 0.2300 0.2073 0.2100 133,681 -0.02(-8.70%)
Jan 19, 2023 0.1894 0.2300 0.1750 0.2300 449,671 +0.04(+21.76%)
Jan 18, 2023 0.1831 0.1889 0.1765 0.1889 85,330 +0.01(+6.06%)
Jan 17, 2023 0.1820 0.1950 0.1630 0.1781 303,350 +0.01(+8.33%)
Jan 13, 2023 0.1800 0.1800 0.1642 0.1644 227,118 -0.00(-2.14%)
Jan 12, 2023 0.1742 0.1747 0.1525 0.1680 235,796 +0.02(+12.00%)
Jan 11, 2023 0.1550 0.1550 0.1450 0.1500 53,800 -0.00(-1.83%)
Jan 10, 2023 0.1528 0.1528 0.1528 0.1528 8,000 -0.00(-2.68%)
Jan 09, 2023 0.1600 0.1650 0.1570 0.1570 199,000 -0.00(-0.70%)
Jan 06, 2023 0.1581 0.1581 0.1581 0.1581 2,000 +0.00(+0.89%)
Jan 05, 2023 0.1577 0.1577 0.1567 0.1567 20,000 +0.00(+2.28%)
Jan 04, 2023 0.1552 0.1625 0.1532 0.1532 60,750 -0.00(-1.16%)
Jan 03, 2023 0.1497 0.1619 0.1410 0.1550 172,561 -0.01(-3.13%)
Dec 30, 2022 0.1600 0.1600 0.1550 0.1600 71,301 +0.01(+4.10%)
Dec 29, 2022 0.1597 0.1597 0.1537 0.1537 6,000 -0.01(-3.52%)
Dec 28, 2022 0.1610 0.1610 0.1546 0.1593 6,571 +0.01(+4.60%)
Dec 27, 2022 0.1488 0.1549 0.1488 0.1523 16,800 -0.00(-2.68%)
Dec 23, 2022 0.1565 0.1565 0.1565 0.1565 2,000 -0.01(-5.15%)
Dec 22, 2022 0.1624 0.1666 0.1612 0.1650 161,500 +0.00(+1.60%)
Dec 21, 2022 0.1600 0.1664 0.1576 0.1624 135,080 -0.00(-1.58%)
Dec 20, 2022 0.1617 0.1650 0.1614 0.1650 93,500 +0.01(+4.17%)
Dec 19, 2022 0.1500 0.1584 0.1500 0.1584 20,870 -0.00(-0.13%)
Dec 16, 2022 0.1609 0.1635 0.1550 0.1586 119,600 -0.00(-2.58%)
Dec 15, 2022 0.1628 0.1700 0.1628 0.1628 35,000 -0.01(-5.79%)
Dec 14, 2022 0.1768 0.1788 0.1728 0.1728 40,000 +0.01(+5.30%)
Dec 13, 2022 0.1653 0.1653 0.1610 0.1641 24,377 -0.00(-2.21%)
Dec 12, 2022 0.1683 0.1743 0.1678 0.1678 91,900 -0.00(-1.76%)
Dec 09, 2022 0.1708 0.1708 0.1708 0.1708 3,400 -0.00(-1.73%)
Dec 08, 2022 0.1768 0.1775 0.1721 0.1738 55,650 +0.00(+0.64%)
Dec 07, 2022 0.1724 0.1772 0.1716 0.1727 123,800 -0.01(-3.52%)
Dec 06, 2022 0.1800 0.1816 0.1790 0.1790 56,800 -0.00(-0.56%)
Dec 05, 2022 0.1858 0.1900 0.1797 0.1800 29,500 -0.01(-4.91%)
Dec 02, 2022 0.2090 0.2090 0.1892 0.1893 200,325 -0.01(-2.67%)
Dec 01, 2022 0.1862 0.2071 0.1747 0.1945 291,542 +0.02(+8.90%)
Nov 30, 2022 0.1677 0.1786 0.1675 0.1786 112,500 +0.00(+1.13%)
Nov 29, 2022 0.1772 0.1821 0.1766 0.1766 46,002 -0.02(-8.50%)
Nov 28, 2022 0.1745 0.1964 0.1709 0.1930 180,402 +0.03(+16.34%)
Nov 25, 2022 0.1606 0.1659 0.1595 0.1659 365,146 +0.01(+6.89%)
Nov 23, 2022 0.1552 0.1552 0.1552 0.1552 70,025 -0.01(-3.78%)
Nov 22, 2022 0.1564 0.1613 0.1564 0.1613 26,200 +0.01(+3.20%)
Nov 21, 2022 0.1643 0.1643 0.1560 0.1563 78,525 -0.00(-2.31%)
Nov 18, 2022 0.1643 0.1643 0.1600 0.1600 25,000 -0.00(-1.54%)
Nov 17, 2022 0.1645 0.1645 0.1566 0.1625 19,100 -0.00(-2.05%)
Nov 16, 2022 0.1657 0.1659 0.1657 0.1659 37,590 +0.00(+1.34%)
Nov 15, 2022 0.1700 0.1700 0.1635 0.1637 77,100 -0.01(-3.25%)
Nov 14, 2022 0.1661 0.1765 0.1661 0.1692 51,300 +0.00(+1.87%)
Nov 11, 2022 0.1637 0.1661 0.1609 0.1661 317,582 -0.00(-1.13%)
Nov 10, 2022 0.1656 0.1680 0.1656 0.1680 52,302 +0.01(+5.40%)
Nov 09, 2022 0.1637 0.1637 0.1575 0.1594 106,702 -0.01(-3.80%)
Nov 08, 2022 0.1625 0.1657 0.1614 0.1657 46,000 +0.00(+1.97%)
Nov 07, 2022 0.1625 0.1625 0.1625 0.1625 1,000 -0.00(-0.49%)
Nov 04, 2022 0.1571 0.1633 0.1571 0.1633 127,800 +0.01(+4.35%)
Nov 03, 2022 0.1579 0.1649 0.1565 0.1565 103,200 -0.00(-1.57%)
Nov 02, 2022 0.1638 0.1638 0.1590 0.1590 32,481 -0.01(-3.75%)
Nov 01, 2022 0.1652 0.1652 0.1652 0.1652 300 +0.00(+1.47%)
Oct 31, 2022 0.1750 0.1774 0.1613 0.1628 313,984 -0.02(-13.13%)
Oct 28, 2022 0.1931 0.1931 0.1874 0.1874 132,361 +0.01(+4.63%)
Oct 27, 2022 0.1661 0.1950 0.1661 0.1791 181,000 +0.01(+8.02%)
Oct 26, 2022 0.1760 0.1800 0.1570 0.1658 576,742 +0.01(+3.24%)
Oct 25, 2022 0.1634 0.1634 0.1520 0.1606 20,820 +0.01(+4.35%)
Oct 24, 2022 0.1494 0.1567 0.1480 0.1539 77,600 -0.00(-0.06%)
Oct 21, 2022 0.1600 0.1600 0.1418 0.1540 187,510 -0.01(-3.75%)
Oct 20, 2022 0.1600 0.1610 0.1600 0.1600 10,500 +0.00(+0.00%)
Oct 19, 2022 0.1623 0.1675 0.1570 0.1600 70,650 -0.00(-1.54%)
Oct 18, 2022 0.1600 0.1625 0.1600 0.1625 10,025 -0.00(-2.69%)
Oct 17, 2022 0.1604 0.1670 0.1604 0.1670 14,210 +0.00(+2.27%)
Oct 14, 2022 0.1659 0.1740 0.1633 0.1633 34,000 -0.01(-8.41%)
Oct 13, 2022 0.1815 0.1815 0.1750 0.1783 67,000 +0.00(+2.65%)
Oct 12, 2022 0.1800 0.1800 0.1737 0.1737 31,000 -0.01(-4.19%)
Oct 10, 2022 0.1813 0 -0.01(-3.67%)
Oct 07, 2022 0.1882 0.1882 0.1882 0.1882 45,000 +0.00(+1.46%)
Oct 06, 2022 0.1751 0.1907 0.1751 0.1855 13,190 -0.01(-2.68%)
Oct 05, 2022 0.1951 0.1951 0.1906 0.1906 22,215 -0.01(-4.51%)
Oct 04, 2022 0.1997 0.2000 0.1831 0.1996 18,514 +0.03(+14.71%)
Oct 03, 2022 0.1882 0.1905 0.1740 0.1740 31,671 -0.01(-3.17%)
Sep 30, 2022 0.1775 0.1882 0.1775 0.1797 26,700 -0.00(-2.50%)
Sep 29, 2022 0.1800 0.1843 0.1800 0.1843 25,500 -0.01(-5.20%)
Sep 28, 2022 0.1975 0.1975 0.1944 0.1944 8,000 +0.01(+3.57%)
Sep 27, 2022 0.1877 0.1877 0.1877 0.1877 1,330 -0.00(-0.16%)
Sep 26, 2022 0.1815 0.1880 0.1815 0.1880 5,114 -0.00(-1.05%)
Sep 23, 2022 0.1822 0.1900 0.1822 0.1900 12,810 -0.00(-0.99%)
Sep 22, 2022 0.2001 0.2001 0.1919 0.1919 6,050 -0.01(-4.05%)
Sep 21, 2022 0.1976 0.2025 0.1976 0.2000 52,010 -0.01(-4.76%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2150 0.1990 0.2100 24,800 +0.00(+1.89%)
Sep 16, 2022 0.2189 0.2189 0.2020 0.2061 4,900 -0.02(-8.89%)
Sep 15, 2022 0.2262 0.2262 0.2232 0.2262 1,409 -0.00(-1.35%)
Sep 14, 2022 0.2293 0.2293 0.2293 0.2293 600 -0.01(-2.13%)
Sep 13, 2022 0.2292 0.2386 0.2292 0.2343 13,600 -0.01(-2.29%)
Sep 12, 2022 0.2311 0.2411 0.2260 0.2398 10,733 +0.01(+3.23%)
Sep 09, 2022 0.2300 0.2323 0.2275 0.2323 16,000 -0.00(-0.30%)
Sep 07, 2022 0.2330 0 -0.02(-8.38%)
Sep 06, 2022 0.2550 0.2550 0.2543 0.2543 4,500 +0.01(+5.00%)
Sep 02, 2022 0.2422 0.2422 0.2422 0.2422 500 +0.00(+0.92%)
Sep 01, 2022 0.2300 0.2402 0.2205 0.2400 33,500 +0.01(+4.35%)
Aug 31, 2022 0.2329 0.2329 0.2300 0.2300 1,050 +0.00(+2.09%)
Aug 30, 2022 0.2418 0.2418 0.2220 0.2253 8,500 -0.01(-5.42%)
Aug 29, 2022 0.2400 0.2521 0.2366 0.2382 23,200 -0.02(-8.38%)
Aug 26, 2022 0.2599 0.2600 0.2599 0.2600 8,000 -0.01(-2.77%)
Aug 25, 2022 0.2673 0.2679 0.2570 0.2674 82,750 +0.00(+0.15%)
Aug 24, 2022 0.2647 0.2743 0.2615 0.2670 13,800 -0.00(-0.37%)
Aug 23, 2022 0.2737 0.2737 0.2650 0.2680 42,700 -0.00(-0.11%)
Aug 22, 2022 0.2511 0.2683 0.2491 0.2683 21,450 +0.01(+3.19%)
Aug 19, 2022 0.2700 0.2700 0.2600 0.2600 25,000 -0.02(-5.90%)
Aug 18, 2022 0.2700 0.2800 0.2700 0.2763 120,300 -0.00(-0.25%)
Aug 17, 2022 0.2789 0.2850 0.2750 0.2770 16,875 -0.01(-2.09%)
Aug 16, 2022 0.2530 0.2829 0.2530 0.2829 12,900 +0.01(+4.78%)
Aug 15, 2022 0.2681 0.2800 0.2681 0.2700 48,500 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2850 0.2800 0.2800 23,100 -0.00(-1.10%)
Aug 11, 2022 0.2939 0.2939 0.2831 0.2831 3,675 -0.01(-3.61%)
Aug 10, 2022 0.2937 0.2937 0.2937 0.2937 20,000 +0.01(+4.52%)
Aug 09, 2022 0.2720 0.2917 0.2720 0.2810 15,200 -0.00(-1.40%)
Aug 08, 2022 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.11%)
Aug 05, 2022 0.2844 0.2868 0.2844 0.2847 28,802 -0.01(-1.79%)
Aug 04, 2022 0.2700 0.2899 0.2700 0.2899 47,500 +0.02(+9.11%)
Aug 03, 2022 0.2690 0.2700 0.2657 0.2657 19,500 -0.01(-2.99%)
Aug 02, 2022 0.2697 0.2739 0.2697 0.2739 9,100 +0.00(+1.63%)
Aug 01, 2022 0.2623 0.2695 0.2623 0.2695 8,075 +0.00(+0.30%)
Jul 29, 2022 0.2594 0.2700 0.2594 0.2687 12,760 +0.01(+5.46%)
Jul 28, 2022 0.2419 0.2593 0.2335 0.2548 28,940 +0.01(+3.07%)
Jul 27, 2022 0.2411 0.2472 0.2411 0.2472 30,600 -0.00(-1.16%)
Jul 26, 2022 0.2602 0.2602 0.2477 0.2501 1,653 -0.02(-8.19%)
Jul 25, 2022 0.2750 0.2750 0.2677 0.2724 7,430 -0.00(-0.84%)
Jul 22, 2022 0.2750 0.2785 0.2686 0.2747 71,766 -0.00(-0.11%)
Jul 21, 2022 0.2735 0.2871 0.2664 0.2750 14,500 +0.03(+10.00%)
Jul 20, 2022 0.2523 0.2524 0.2484 0.2500 63,060 +0.00(+1.79%)
Jul 19, 2022 0.2402 0.2545 0.2370 0.2456 70,420 +0.01(+4.38%)
Jul 18, 2022 0.2338 0.2444 0.2300 0.2353 82,355 +0.01(+2.22%)
Jul 15, 2022 0.2326 0.2350 0.2211 0.2302 72,500 +0.00(+0.57%)
Jul 14, 2022 0.2250 0.2295 0.2250 0.2289 35,925 -0.00(-1.68%)
Jul 12, 2022 0.2328 0 -0.00(-0.85%)
Jul 11, 2022 0.2281 0.2393 0.2200 0.2348 44,611 -0.01(-2.17%)
Jul 08, 2022 0.2400 0.2400 0.2357 0.2400 38,100 -0.00(-0.29%)
Jul 07, 2022 0.2350 0.2619 0.2195 0.2407 150,529 +0.01(+4.61%)
Jul 06, 2022 0.2350 0.2507 0.2121 0.2301 125,608 -0.02(-9.12%)
Jul 05, 2022 0.2613 0.2663 0.2498 0.2532 178,646 -0.06(-18.56%)
Jul 01, 2022 0.2600 0.3109 0.2550 0.3109 9,765 +0.05(+20.46%)
Jun 30, 2022 0.2865 0.2865 0.2500 0.2581 184,634 -0.03(-11.18%)
Jun 29, 2022 0.2906 0.2949 0.2906 0.2906 7,000 -0.00(-1.52%)
Jun 28, 2022 0.3050 0.3050 0.2875 0.2951 32,560 -0.01(-2.35%)
Jun 27, 2022 0.3015 0.3067 0.3015 0.3022 1,330 +0.01(+1.75%)
Jun 22, 2022 0.2970 0 -0.01(-2.62%)
Jun 21, 2022 0.2939 0.3050 0.2700 0.3050 222,420 +0.03(+10.03%)
Jun 17, 2022 0.2807 0.2970 0.2740 0.2772 136,500 -0.02(-5.30%)
Jun 16, 2022 0.2981 0.2981 0.2858 0.2927 52,177 -0.02(-5.64%)
Jun 15, 2022 0.3007 0.3246 0.3007 0.3102 20,500 -0.00(-0.74%)
Jun 14, 2022 0.3119 0.3190 0.3089 0.3125 33,679 -0.01(-1.73%)
Jun 13, 2022 0.3425 0.3425 0.3180 0.3180 216,100 -0.03(-9.27%)
Jun 10, 2022 0.3505 0.3505 0.3300 0.3505 50,657 +0.00(+0.00%)
Jun 09, 2022 0.3700 0.3750 0.3505 0.3505 108,307 -0.02(-6.53%)
Jun 08, 2022 0.3850 0.3850 0.3750 0.3750 21,659 -0.02(-4.09%)
Jun 07, 2022 0.3828 0.3911 0.3795 0.3910 54,008 -0.01(-2.25%)
Jun 06, 2022 0.4029 0.4100 0.3906 0.4000 49,094 -0.01(-1.48%)
Jun 03, 2022 0.4060 0.4060 0.4060 0.4060 4,501 -0.01(-2.40%)
Jun 02, 2022 0.4057 0.4161 0.4038 0.4160 20,100 +0.02(+5.53%)
Jun 01, 2022 0.3811 0.3942 0.3774 0.3942 24,859 -0.00(-0.95%)
May 31, 2022 0.3782 0.3981 0.3782 0.3980 29,800 +0.02(+5.49%)
May 27, 2022 0.3956 0.4107 0.3608 0.3773 132,100 -0.04(-9.06%)
May 26, 2022 0.4100 0.4220 0.4100 0.4149 21,383 +0.00(+0.56%)
May 25, 2022 0.3878 0.4130 0.3864 0.4126 13,000 +0.03(+7.17%)
May 24, 2022 0.3696 0.3850 0.3571 0.3850 70,640 -0.01(-2.53%)
May 23, 2022 0.4100 0.4100 0.3750 0.3950 65,202 +0.04(+12.06%)
May 20, 2022 0.3725 0.3725 0.3516 0.3525 45,799 -0.01(-2.92%)
May 19, 2022 0.3826 0.3826 0.3631 0.3631 39,801 -0.02(-4.45%)
May 18, 2022 0.3720 0.3800 0.3646 0.3800 37,330 -0.01(-2.34%)
May 17, 2022 0.3993 0.4086 0.3829 0.3891 12,800 +0.00(+0.65%)
May 16, 2022 0.3820 0.3866 0.3820 0.3866 5,688 +0.00(+1.28%)
May 13, 2022 0.3763 0.3817 0.3757 0.3817 8,000 +0.03(+7.46%)
May 12, 2022 0.4028 0.4028 0.3501 0.3552 76,604 -0.04(-10.19%)
May 11, 2022 0.3993 0.3999 0.3767 0.3955 34,850 +0.05(+12.97%)
May 10, 2022 0.3892 0.3940 0.3500 0.3501 86,372 -0.03(-7.11%)
May 09, 2022 0.4185 0.4233 0.3769 0.3769 70,999 -0.03(-6.52%)
May 06, 2022 0.4271 0.4309 0.4013 0.4032 105,384 -0.03(-6.97%)
May 05, 2022 0.4546 0.4684 0.4329 0.4334 151,027 -0.02(-4.22%)
May 04, 2022 0.4450 0.4600 0.4441 0.4525 30,775 +0.02(+3.78%)
May 03, 2022 0.4429 0.4550 0.4222 0.4360 183,275 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.