Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0500 0.0200 0.0350 38,948 +0.00(+0.00%)
Apr 27, 2007 0.0200 0.0600 0.0200 0.0350 29,544 +0.02(+75.00%)
Apr 26, 2007 0.0200 0.0600 0.0200 0.0200 24,500 -0.02(-42.86%)
Apr 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2007 0.0300 0.0350 0.0200 0.0350 212,515 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Apr 20, 2007 0.0500 0.0600 0.0300 0.0300 8,400 -0.02(-37.50%)
Apr 19, 2007 0.0300 0.0500 0.0300 0.0480 54,482 -0.00(-4.00%)
Apr 18, 2007 0.0300 0.0500 0.0300 0.0500 102,520 +0.01(+25.00%)
Apr 17, 2007 0.0400 0.0400 0.0400 0.0400 500 +0.01(+29.03%)
Apr 16, 2007 0.0300 0.0500 0.0300 0.0310 36,129 +0.00(+3.33%)
Apr 13, 2007 0.0300 0.0300 0.0300 0.0300 14,975 +0.00(+0.00%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0700 0.0200 0.0300 620,447 -0.02(-40.00%)
Apr 10, 2007 0.0400 0.0500 0.0400 0.0500 18,402 +0.01(+25.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 5,754 -0.01(-20.00%)
Apr 05, 2007 0.0600 0.0700 0.0300 0.0500 77,249 -0.02(-28.57%)
Apr 04, 2007 0.0300 0.0700 0.0300 0.0700 7,120 +0.00(+0.00%)
Apr 03, 2007 0.0700 0.0700 0.0500 0.0700 14,902 +0.03(+75.00%)
Apr 02, 2007 0.0300 0.0600 0.0300 0.0400 33,626 +0.00(+0.00%)
Mar 30, 2007 0.0700 0.1000 0.0400 0.0400 30,241 +0.00(+0.00%)
Mar 29, 2007 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0700 0.0400 0.0400 335,735 -0.01(-20.00%)
Mar 27, 2007 0.0600 0.0710 0.0400 0.0500 266,220 -0.02(-28.57%)
Mar 26, 2007 0.1000 0.1000 0.0700 0.0700 18,938 -0.03(-30.00%)
Mar 23, 2007 0.0500 0.1800 0.0500 0.1000 55,400 +0.01(+11.11%)
Mar 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2007 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1500 0.0900 0.0900 105,800 -0.04(-30.77%)
Mar 06, 2007 0.1500 0.1500 0.1100 0.1300 55,416 -0.01(-3.70%)
Mar 05, 2007 0.1450 0.1500 0.1200 0.1350 163,298 -0.01(-3.57%)
Mar 02, 2007 0.1500 0.1500 0.1400 0.1400 27,525 -0.00(-3.45%)
Mar 01, 2007 0.1400 0.1600 0.1400 0.1450 29,572 -0.01(-3.33%)
Feb 28, 2007 0.1700 0.1700 0.1500 0.1500 15,655 -0.02(-11.76%)
Feb 27, 2007 0.1500 0.1700 0.1400 0.1700 80,701 +0.03(+21.43%)
Feb 26, 2007 0.1400 0.1700 0.1400 0.1400 31,431 -0.02(-12.50%)
Feb 23, 2007 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 22, 2007 0.1400 0.1700 0.1400 0.1700 70,096 +0.02(+13.33%)
Feb 21, 2007 0.1700 0.1700 0.1500 0.1500 29,978 -0.02(-11.76%)
Feb 20, 2007 0.1900 0.1900 0.1600 0.1700 36,720 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1900 0.1600 0.1700 68,650 +0.02(+13.33%)
Feb 15, 2007 0.1900 0.1900 0.1500 0.1500 52,090 -0.04(-21.05%)
Feb 14, 2007 0.1500 0.2000 0.1300 0.1900 246,799 +0.01(+5.56%)
Feb 13, 2007 0.1600 0.2000 0.1600 0.1800 49,740 +0.03(+20.00%)
Feb 12, 2007 0.1500 0.2100 0.1300 0.1500 302,558 -0.03(-16.67%)
Feb 09, 2007 0.3000 0.3000 0.1700 0.1800 269,474 -0.06(-25.00%)
Feb 08, 2007 0.2000 0.2500 0.1500 0.2400 332,239 +0.06(+33.33%)
Feb 07, 2007 0.2000 0.2000 0.1400 0.1800 395,619 +0.03(+18.42%)
Feb 06, 2007 0.1500 0.2000 0.1400 0.1520 475,920 +0.00(+1.33%)
Feb 05, 2007 0.2200 0.2300 0.0600 0.1500 856,355 -0.05(-25.00%)
Feb 02, 2007 0.1700 0.2300 0.1500 0.2000 570,201 -0.10(-33.33%)
Feb 01, 2007 0.2500 0.3000 0.1700 0.3000 395,836 +0.07(+30.43%)
Jan 31, 2007 0.3500 0.3500 0.2300 0.2300 453,473 -0.06(-20.69%)
Jan 30, 2007 0.2700 0.3000 0.2400 0.2900 138,889 +0.04(+16.00%)
Jan 29, 2007 0.3300 0.3300 0.2400 0.2500 54,244 +0.00(+0.00%)
Jan 26, 2007 0.3000 0.3000 0.2200 0.2500 420,530 +0.01(+4.17%)
Jan 25, 2007 0.3300 0.3300 0.2300 0.2400 432,691 -0.06(-20.00%)
Jan 24, 2007 0.4500 0.4500 0.2500 0.3000 451,194 -0.15(-33.33%)
Jan 23, 2007 0.5000 0.5500 0.4400 0.4500 356,293 -0.07(-13.46%)
Jan 22, 2007 0.5500 0.6000 0.5000 0.5200 152,260 +0.02(+4.00%)
Jan 19, 2007 0.5300 0.6000 0.4800 0.5000 208,490 -0.02(-3.85%)
Jan 18, 2007 0.7000 0.7000 0.4800 0.5200 276,382 -0.06(-10.34%)
Jan 17, 2007 0.7000 0.7300 0.5000 0.5800 269,996 -0.11(-15.94%)
Jan 16, 2007 0.7300 0.7300 0.6800 0.6900 69,756 -0.01(-1.43%)
Jan 12, 2007 0.7400 0.7500 0.6800 0.7000 193,805 +0.00(+0.00%)
Jan 11, 2007 0.6500 0.7400 0.6000 0.7000 423,876 +0.13(+22.81%)
Jan 10, 2007 0.4900 0.7000 0.4900 0.5700 476,090 +0.09(+18.75%)
Jan 09, 2007 0.7200 0.7500 0.4400 0.4800 1,156,775 -0.22(-31.43%)
Jan 08, 2007 0.9600 1.000 0.6000 0.7000 949,281 -0.19(-21.35%)
Jan 05, 2007 1.000 1.050 0.8000 0.8900 514,644 -0.11(-11.00%)
Jan 04, 2007 1.100 1.150 0.8500 1.000 1,606,240 -0.01(-0.99%)
Jan 03, 2007 0.8250 1.060 0.8250 1.010 2,273,350 +0.16(+18.82%)
Dec 29, 2006 0.7400 0.8500 0.7250 0.8500 1,435,032 +0.10(+14.09%)
Dec 28, 2006 0.5900 0.7500 0.5800 0.7450 1,653,847 +0.18(+30.70%)
Dec 27, 2006 0.5700 0.5800 0.5000 0.5700 118,069 +0.02(+3.64%)
Dec 26, 2006 0.5500 0.5800 0.5050 0.5500 135,890 +0.01(+1.85%)
Dec 22, 2006 0.4700 0.5600 0.4700 0.5400 110,913 +0.03(+5.88%)
Dec 21, 2006 0.5400 0.5600 0.5100 0.5100 413,668 +0.00(+0.00%)
Dec 20, 2006 0.4400 0.5400 0.4000 0.5100 884,574 +0.10(+25.89%)
Dec 19, 2006 0.5500 0.6200 0.4050 0.4051 508,171 -0.11(-22.10%)
Dec 18, 2006 0.6000 0.6200 0.3600 0.5200 1,550,047 -0.04(-6.98%)
Dec 15, 2006 0.2500 1.000 0.2500 0.5590 7,038,931 +0.26(+86.33%)
Dec 14, 2006 0.2500 1.000 0.2500 0.3000 8,933 +0.07(+30.43%)
Dec 13, 2006 0.2200 0.2500 0.2100 0.2300 62,500 +0.03(+15.00%)
Dec 12, 2006 0.2200 0.3800 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2006 0.1500 0.2500 0.1250 0.2000 50,095 +0.15(+300.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.5100 0.5100 0.0100 0.0500 18,000 -0.96(-95.05%)
Nov 29, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 28, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 27, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 24, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 22, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 21, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.