Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0390 0.0390 0.0390 0.0390 6,050 +0.00(+0.00%)
Apr 28, 2022 0.0221 0.0390 0.0144 0.0390 10,334 +0.01(+27.45%)
Apr 26, 2022 0.0306 0 +0.00(+0.00%)
Apr 20, 2022 0.0306 0 -0.01(-21.54%)
Apr 13, 2022 0.0390 0 +0.00(+0.00%)
Apr 11, 2022 0.0390 0 +0.00(+0.00%)
Apr 08, 2022 0.0221 0.0390 0.0221 0.0390 250 +0.00(+0.00%)
Apr 07, 2022 0.0306 0.0390 0.0221 0.0390 2,051 +0.01(+26.21%)
Apr 04, 2022 0.0309 0 -0.01(-20.77%)
Mar 28, 2022 0.0390 0 -0.01(-20.41%)
Mar 25, 2022 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+25.64%)
Mar 22, 2022 0.0390 0 +0.01(+30.00%)
Mar 17, 2022 0.0300 0 -0.01(-23.08%)
Mar 10, 2022 0.0390 0 +0.00(+0.78%)
Mar 09, 2022 0.0439 0.0439 0.0387 0.0387 9,745 +0.00(+0.00%)
Mar 08, 2022 0.0221 0.0387 0.0160 0.0387 41,420 +0.02(+74.32%)
Mar 03, 2022 0.0222 0 -0.00(-11.20%)
Feb 28, 2022 0.0250 0 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 500 -0.02(-48.98%)
Feb 24, 2022 0.0222 0.0490 0.0222 0.0490 9,250 +0.01(+22.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 3,408 -0.01(-18.37%)
Feb 22, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0490 0 -0.00(-2.00%)
Feb 16, 2022 0.0500 50 +0.03(+132.56%)
Feb 15, 2022 0.0439 0.0500 0.0215 0.0215 55,502 -0.03(-60.11%)
Feb 14, 2022 0.0100 0.0539 0.0100 0.0539 300 +0.01(+19.78%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 32,980 -0.01(-10.00%)
Feb 09, 2022 0.0500 0 -0.00(-7.41%)
Feb 08, 2022 0.0700 0.0700 0.0540 0.0540 1,424 -0.01(-21.63%)
Feb 07, 2022 0.0500 0.0689 0.0450 0.0689 88,377 +0.02(+53.11%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Feb 03, 2022 0.0400 0.0400 0.0350 0.0350 7,693 -0.01(-22.22%)
Feb 02, 2022 0.0425 0.0500 0.0425 0.0450 15,900 +0.00(+5.88%)
Feb 01, 2022 0.0425 0.0425 0.0425 0.0425 7,921 +0.01(+32.81%)
Jan 31, 2022 0.0410 0.0500 0.0320 0.0320 28,100 -0.01(-29.67%)
Jan 28, 2022 0.0478 0.0500 0.0455 0.0455 20,179 +0.00(+0.00%)
Jan 26, 2022 0.0455 4 -0.00(-9.00%)
Jan 25, 2022 0.0500 0.0500 0.0410 0.0500 15,800 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0410 0.0500 5,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0545 0.0300 0.0500 14,806 +0.01(+17.65%)
Jan 20, 2022 0.0010 0.0540 0.0010 0.0425 8,200 -0.01(-21.30%)
Jan 18, 2022 0.0540 0 -0.00(-1.82%)
Jan 14, 2022 0.0550 0 +0.00(+7.84%)
Jan 13, 2022 0.0510 0.0510 0.0510 0.0510 2,200 +0.00(+2.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 15,250 +0.01(+25.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 20 -0.01(-15.79%)
Jan 07, 2022 0.0550 0.0550 0.0475 0.0475 22,000 -0.00(-9.52%)
Jan 06, 2022 0.0550 0.0550 0.0525 0.0525 46,100 +0.00(+5.00%)
Jan 03, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0400 0.0550 0.0400 0.0550 7,835 +0.01(+15.79%)
Dec 28, 2021 0.0100 0.0475 0.0100 0.0475 6,500 -0.00(-4.04%)
Dec 27, 2021 0.0475 0.0495 0.0475 0.0495 5,478 -0.01(-10.00%)
Dec 23, 2021 0.0550 0.0550 0.0550 0.0550 1,636 +0.00(+0.00%)
Dec 22, 2021 0.0475 0.0550 0.0475 0.0550 1,402 +0.01(+15.79%)
Dec 21, 2021 0.0475 0.0475 0.0475 0.0475 600 +0.01(+18.75%)
Dec 20, 2021 0.0100 0.0500 0.0100 0.0400 137,855 -0.01(-20.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 11,747 -0.00(-4.76%)
Dec 16, 2021 0.0525 0.0525 0.0525 0.0525 2,705 +0.01(+31.25%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 3,769 -0.02(-33.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2021 0.0494 0.0600 0.0350 0.0600 13,099 +0.02(+71.43%)
Dec 07, 2021 0.0350 0.0350 0.0350 7 -0.02(-41.57%)
Dec 06, 2021 0.0599 0.0599 0.0330 0.0599 2,500 +0.01(+33.11%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 +0.01(+49.01%)
Nov 30, 2021 0.0313 0.0313 0.0301 0.0302 139,184 -0.02(-45.09%)
Nov 29, 2021 0.0500 0.0700 0.0500 0.0550 52,999 -0.00(-8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 68,333 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+121.40%)
Nov 23, 2021 0.0271 0.0271 0.0271 0.0271 400 -0.03(-54.83%)
Nov 22, 2021 0.0500 0.0600 0.0500 0.0600 41,870 +0.02(+50.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 8,254 +0.00(+14.29%)
Nov 18, 2021 0.0371 0.0600 0.0273 0.0350 40,310 -0.00(-12.50%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 124 -0.01(-20.00%)
Nov 16, 2021 0.0490 0.0500 0.0400 0.0500 10,200 -0.01(-16.67%)
Nov 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2021 0.0450 0.0600 0.0400 0.0600 80,110 +0.01(+19.76%)
Nov 08, 2021 0.0496 0.0501 0.0496 0.0501 10,000 +0.00(+0.20%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 64,500 +0.01(+25.00%)
Nov 04, 2021 0.0450 0.0500 0.0400 0.0400 11,900 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0600 0.0400 0.0400 20,100 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.02(-31.03%)
Oct 20, 2021 0.0600 0.0600 0.0330 0.0580 71,257 -0.00(-3.33%)
Oct 19, 2021 0.0600 0.0600 0.0260 0.0600 67,400 -0.00(-3.23%)
Oct 18, 2021 0.0450 0.0620 0.0450 0.0620 60,877 +0.02(+37.78%)
Oct 15, 2021 0.0400 0.0500 0.0400 0.0450 57,246 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 13, 2021 0.0101 0.0450 0.0101 0.0450 650 +0.00(+0.00%)
Oct 12, 2021 0.0265 0.0450 0.0265 0.0450 6,375 -0.00(-5.06%)
Oct 11, 2021 0.0392 0.0600 0.0226 0.0474 36,146 -0.01(-21.00%)
Oct 08, 2021 0.0070 0.0700 0.0070 0.0600 86,312 -0.01(-14.29%)
Oct 06, 2021 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0700 0.0700 53,800 +0.07(+23233.33%)
Oct 04, 2021 0.0006 0.1000 0.0003 0.0003 48,569 -0.07(-99.57%)
Sep 29, 2021 0.0700 0.0700 0.0700 10 +0.00(+2.94%)
Sep 27, 2021 0.0680 0.0680 0.0680 0 -0.01(-15.00%)
Sep 24, 2021 0.0400 0.1000 0.0240 0.0800 439,978 +0.06(+300.00%)
Sep 23, 2021 0.0100 0.0200 0.0100 0.0200 98,558 +0.01(+185.71%)
Sep 22, 2021 0.0070 0.0070 0.0070 0.0070 125 +0.00(+40.00%)
Sep 21, 2021 0.0050 0.0050 0.0050 0.0050 452 +0.00(+1566.67%)
Sep 16, 2021 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Sep 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-70.59%)
Sep 03, 2021 0.0170 0.0170 0.0170 0.0170 5,896 +0.01(+78.95%)
Sep 02, 2021 0.0170 0.0170 0.0095 0.0095 15,892 -0.00(-13.64%)
Sep 01, 2021 0.0150 0.0150 0.0090 0.0110 35,166 -0.01(-35.29%)
Aug 30, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2021 0.0170 0.0170 0.0170 0.0170 5,470 -0.00(-16.26%)
Aug 26, 2021 0.0203 0.0203 0.0203 0.0203 4,729 +0.01(+35.33%)
Aug 25, 2021 0.0165 0.0400 0.0150 0.0150 59,430 -0.00(-11.76%)
Aug 24, 2021 0.0040 0.0200 0.0013 0.0170 287,161 +0.02(+1600.00%)
Aug 19, 2021 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Aug 18, 2021 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Aug 16, 2021 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Aug 13, 2021 0.0020 0.0020 0.0011 0.0011 20,200 +0.00(+10.00%)
Aug 12, 2021 0.0010 0.0010 0.0010 0.0010 12,191 -0.00(-47.37%)
Aug 09, 2021 0.0019 0.0019 0.0019 0 +0.00(+111.11%)
Aug 06, 2021 0.0009 0.0009 0.0009 0.0009 9,750 -0.00(-70.00%)
Aug 02, 2021 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Jul 30, 2021 0.0049 0.0049 0.0012 0.0012 3,200 +0.00(+33.33%)
Jul 28, 2021 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0009 0.0009 250 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0009 4 -0.00(-64.00%)
Jul 15, 2021 0.0025 0.0025 0.0025 1 -0.00(-39.02%)
Jul 13, 2021 0.0041 0.0041 0.0041 0 -0.00(-45.33%)
Jul 07, 2021 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Jul 06, 2021 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jun 29, 2021 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Jun 09, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jun 07, 2021 0.0080 0.0080 0.0080 59 +0.00(+77.78%)
May 18, 2021 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 17, 2021 0.0042 0.0042 0.0040 0.0040 58,999 -0.00(-4.76%)
May 13, 2021 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.