Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 25, 2019 3.520 4.000 3.520 4.000 2,919 -0.85(-17.53%)
Apr 17, 2019 4.850 4.850 4.850 0 +0.19(+4.05%)
Apr 15, 2019 4.661 4.661 4.661 0 +0.00(+0.00%)
Apr 08, 2019 4.661 4.661 4.661 0 -0.39(-7.70%)
Mar 22, 2019 5.050 5.050 5.050 0 -0.81(-13.88%)
Mar 19, 2019 5.864 5.864 5.864 0 -0.08(-1.41%)
Mar 18, 2019 5.737 5.737 5.948 27,457 +0.21(+3.67%)
Mar 15, 2019 5.707 5.800 5.700 5.737 127,300 +0.08(+1.43%)
Mar 14, 2019 5.650 5.656 5.650 5.656 12,922 +0.16(+2.84%)
Mar 13, 2019 5.500 5.600 5.500 5.500 100,711 -0.10(-1.79%)
Mar 12, 2019 5.614 5.614 5.600 5.600 53,537 -0.22(-3.72%)
Mar 11, 2019 5.816 5.816 5.816 5.816 10,393 +0.08(+1.40%)
Mar 08, 2019 5.700 5.736 5.700 5.736 49,400 +0.00(+0.03%)
Mar 07, 2019 5.907 5.950 5.734 5.734 37,205 -1.25(-17.87%)
Feb 25, 2019 6.982 6.982 6.982 0 -0.22(-3.03%)
Feb 20, 2019 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 11, 2019 7.200 7.200 7.200 0 +0.60(+9.09%)
Jan 25, 2019 6.600 6.600 6.600 0 -0.01(-0.08%)
Jan 07, 2019 6.606 6.606 6.606 0 -0.09(-1.38%)
Jan 04, 2019 6.667 6.733 6.667 6.698 33,100 +0.40(+6.43%)
Jan 03, 2019 6.293 6.293 6.293 6.293 50,000 +0.16(+2.66%)
Dec 27, 2018 6.130 6.130 6.130 0 -0.37(-5.69%)
Dec 19, 2018 6.500 6.500 6.500 0 +0.03(+0.45%)
Dec 18, 2018 6.471 6.471 6.471 6.471 15,486 -0.20(-2.99%)
Dec 10, 2018 6.670 6.670 6.670 0 -0.12(-1.76%)
Nov 27, 2018 6.790 6.790 6.790 0 -0.01(-0.10%)
Nov 26, 2018 6.797 6.797 6.797 6.797 100 -0.56(-7.63%)
Nov 21, 2018 7.358 7.358 7.358 0 -0.26(-3.38%)
Nov 15, 2018 7.616 7.616 7.616 0 -0.88(-10.40%)
Nov 09, 2018 8.500 8.500 8.500 0 +0.22(+2.67%)
Nov 08, 2018 8.279 8.279 8.279 8.279 1,868 -0.18(-2.13%)
Nov 07, 2018 8.181 8.459 8.181 8.459 63,830 -0.19(-2.21%)
Nov 01, 2018 8.650 8.650 8.650 0 +0.85(+10.89%)
Oct 31, 2018 6.700 6.700 7.801 13,278 +1.10(+16.43%)
Oct 24, 2018 6.700 6.700 6.700 0 -1.35(-16.76%)
Oct 16, 2018 8.049 8.049 8.049 0 +1.05(+14.99%)
Oct 15, 2018 7.000 7.000 7.000 75 +0.00(+0.00%)
Oct 12, 2018 7.000 7.000 7.000 7.000 29,400 -0.30(-4.05%)
Oct 08, 2018 7.295 7.295 7.295 0 -1.42(-16.30%)
Oct 02, 2018 8.717 8.717 8.717 0 +0.72(+8.96%)
Sep 28, 2018 8.000 8.000 8.000 0 -0.50(-5.88%)
Sep 27, 2018 8.070 8.800 8.070 8.500 19,382 +0.43(+5.33%)
Sep 26, 2018 8.070 8.070 8.070 8.070 7,000 +0.31(+4.04%)
Sep 06, 2018 7.756 7.756 7.756 0 +0.33(+4.51%)
Sep 05, 2018 8.077 8.077 7.422 62,105 -0.65(-8.11%)
Aug 29, 2018 8.077 8.077 8.077 0 -0.11(-1.37%)
Aug 27, 2018 8.189 8.189 8.189 0 -0.71(-7.93%)
Aug 14, 2018 8.894 8.894 8.894 0 -2.96(-24.96%)
Aug 03, 2018 11.85 11.85 11.85 0 -0.22(-1.80%)
Jul 25, 2018 12.07 12.07 12.07 0 -1.03(-7.89%)
Jun 22, 2018 13.10 13.10 13.10 0 +0.59(+4.71%)
Jun 21, 2018 12.45 12.51 12.45 12.51 2,830 +1.62(+14.91%)
Jun 19, 2018 10.89 10.89 10.89 0 -0.01(-0.09%)
Jun 15, 2018 10.90 10.90 10.90 0 -1.11(-9.26%)
Jun 14, 2018 13.00 13.00 11.98 12.01 13,135 -1.04(-7.95%)
Jun 11, 2018 13.05 13.05 13.05 0 +0.24(+1.84%)
Jun 07, 2018 12.81 12.81 12.81 0 +0.05(+0.37%)
Jun 06, 2018 12.00 13.30 12.00 12.77 46,667 +0.57(+4.65%)
May 31, 2018 12.20 12.20 12.20 0 -0.11(-0.85%)
May 29, 2018 12.31 12.31 12.31 0 -1.37(-10.05%)
May 24, 2018 13.68 13.68 13.68 0 -0.70(-4.87%)
May 21, 2018 14.38 14.38 14.38 0 +0.43(+3.08%)
May 18, 2018 13.95 13.95 13.95 13.95 18,044 +0.00(+0.00%)
May 17, 2018 13.95 13.95 13.95 13.95 5,000 -2.05(-12.81%)
May 09, 2018 16.00 16.00 16.00 0 -0.69(-4.15%)
May 04, 2018 16.69 16.69 16.69 6,800 -2.07(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.