Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 5.301 5.301 5.301 0 +1.80(+51.46%)
Mar 10, 2020 3.500 3.500 3.500 0 -0.50(-12.50%)
Jan 31, 2020 4.000 4.000 4.000 0 -0.95(-19.19%)
Jan 17, 2020 4.950 4.950 4.950 0 -1.05(-17.50%)
Jan 15, 2020 6.000 6.000 6.000 0 +1.76(+41.37%)
Jan 03, 2020 4.244 4.244 4.244 0 +0.20(+4.82%)
Dec 30, 2019 4.049 4.049 4.049 0 +0.25(+6.48%)
Dec 27, 2019 3.588 3.803 3.588 3.803 211,700 +0.03(+0.90%)
Dec 26, 2019 3.000 3.769 3.000 3.769 57,310 +0.77(+25.63%)
Dec 20, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 19, 2019 3.000 3.000 3.000 3.000 2,000 -0.15(-4.76%)
Dec 17, 2019 3.150 3.150 3.150 0 -0.08(-2.53%)
Nov 04, 2019 3.232 3.232 3.232 0 +0.78(+31.91%)
Oct 28, 2019 2.450 2.450 2.450 0 -0.45(-15.52%)
Oct 24, 2019 2.900 2.900 2.900 0 +0.20(+7.41%)
Oct 22, 2019 2.700 2.700 2.700 0 +0.20(+8.00%)
Oct 11, 2019 2.500 2.500 2.500 0 -0.50(-16.67%)
Oct 01, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 19, 2019 3.000 3.000 3.000 0 +0.10(+3.45%)
Sep 04, 2019 2.900 2.900 2.900 0 +0.45(+18.37%)
Aug 28, 2019 2.450 2.450 2.450 0 -0.28(-10.32%)
Aug 26, 2019 2.732 2.732 2.732 0 -0.05(-1.88%)
Aug 23, 2019 2.784 2.784 2.784 2.784 3,000 -0.15(-5.04%)
Aug 22, 2019 2.932 2.932 2.932 2.932 569 +0.01(+0.49%)
Aug 21, 2019 2.918 2.918 2.918 2.918 5,747 +0.12(+4.13%)
Aug 20, 2019 2.842 2.842 2.766 2.802 13,100 -0.70(-19.93%)
Aug 19, 2019 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Aug 16, 2019 3.163 3.500 3.163 3.500 10,400 -1.80(-33.96%)
Jul 31, 2019 5.300 5.300 5.300 0 +0.30(+6.00%)
Jul 29, 2019 5.000 5.000 5.000 0 -0.75(-13.04%)
Jul 26, 2019 5.191 5.750 5.191 5.750 3,200 -0.50(-8.00%)
Jul 15, 2019 6.250 6.250 6.250 0 +1.05(+20.19%)
Jun 25, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 12, 2019 5.200 5.200 5.200 0 +0.38(+7.88%)
Jun 11, 2019 4.820 4.820 4.820 4.820 29,000 +0.15(+3.21%)
Jun 07, 2019 4.670 4.670 4.670 0 -0.21(-4.26%)
Jun 05, 2019 4.878 4.878 4.878 0 -0.06(-1.30%)
Jun 04, 2019 4.942 4.942 4.747 4.942 14,156 +0.20(+4.11%)
May 31, 2019 4.747 4.747 4.747 0 -0.05(-1.11%)
May 30, 2019 4.800 4.800 4.800 4.800 3,886 -0.07(-1.38%)
May 29, 2019 4.750 4.878 4.750 4.868 28,620 -0.07(-1.51%)
May 28, 2019 4.942 4.942 4.942 4.942 5,140 -0.15(-3.02%)
May 22, 2019 5.096 5.096 5.096 0 +0.00(+0.00%)
May 21, 2019 4.660 4.660 5.096 27,767 +0.44(+9.35%)
May 20, 2019 4.660 4.660 4.660 4.660 5,000 +0.06(+1.30%)
May 14, 2019 4.600 4.600 4.600 0 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.