Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

3.900 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.750 1.750 1.750 0 +0.20(+12.90%)
Mar 18, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 17, 2021 1.550 1.550 1.550 1.550 6,285 -0.20(-11.43%)
Mar 16, 2021 1.750 1.750 1.750 1.750 3,268 -1.22(-41.08%)
Mar 15, 2021 2.970 2.970 2.970 75 +0.00(+0.00%)
Mar 12, 2021 2.970 2.970 2.970 6 +0.00(+0.00%)
Mar 11, 2021 2.970 2.970 2.970 2.970 226 +0.73(+32.81%)
Feb 03, 2021 2.236 2.236 2.236 0 -0.00(-0.22%)
Feb 02, 2021 2.600 2.600 2.241 2.241 60,477 -0.37(-14.13%)
Jan 22, 2021 2.610 2.610 2.610 0 +0.00(+0.00%)
Jan 20, 2021 2.610 2.610 2.610 0 +0.00(+0.00%)
Jan 19, 2021 2.610 2.610 2.610 2.610 5,803 -0.39(-13.00%)
Jan 15, 2021 3.500 3.500 3.000 3.000 500 -1.00(-25.00%)
Jan 05, 2021 4.000 4.000 4.000 0 +1.35(+50.94%)
Dec 30, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2020 2.650 2.650 2.650 2.650 465 -0.85(-24.29%)
Dec 07, 2020 3.500 3.500 3.500 0 +1.09(+45.23%)
Nov 13, 2020 2.410 2.410 2.410 0 +0.01(+0.42%)
Sep 01, 2020 2.400 2.400 2.400 0 -0.60(-20.00%)
Aug 31, 2020 3.000 3.000 3.000 30,709 +0.00(+0.00%)
Aug 07, 2020 3.000 3.000 3.000 0 -1.00(-25.00%)
Aug 06, 2020 4.000 4.000 4.000 4,071 +0.00(+0.00%)
Jul 08, 2020 4.000 4.000 4.000 0 +0.53(+15.27%)
Jun 02, 2020 3.470 3.470 3.470 0 +0.00(+0.00%)
May 29, 2020 3.470 3.470 3.470 0 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.