Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp ADR (OP: ITOCY )

94.86 +3.67 (+4.02%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 104.75 104.75 104.75 104.75 200 -3.00(-2.78%)
Apr 29, 2008 107.75 107.75 107.75 107.75 150 +0.20(+0.19%)
Apr 28, 2008 107.55 108.95 107.51 107.55 1,022 -2.20(-2.00%)
Apr 25, 2008 112.75 109.75 108.55 109.75 998 -3.00(-2.66%)
Apr 24, 2008 112.75 112.75 111.31 112.75 654 +0.80(+0.71%)
Apr 23, 2008 111.95 111.95 111.95 111.95 932 +0.20(+0.18%)
Apr 22, 2008 111.75 111.75 111.75 111.75 0 +0.00(+0.00%)
Apr 21, 2008 111.75 111.75 111.45 111.75 983 +1.25(+1.13%)
Apr 18, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Apr 17, 2008 110.50 110.80 109.50 110.50 537 -0.50(-0.45%)
Apr 16, 2008 111.00 112.00 110.55 111.00 398 -2.00(-1.77%)
Apr 15, 2008 113.00 113.00 113.00 113.00 1,200 +4.05(+3.72%)
Apr 14, 2008 109.51 109.00 108.95 108.95 424 -0.56(-0.51%)
Apr 11, 2008 107.50 111.20 109.51 109.51 283 +2.01(+1.87%)
Apr 10, 2008 107.50 108.95 107.50 107.50 275 +2.01(+1.91%)
Apr 09, 2008 105.49 105.49 105.49 105.49 410 -1.01(-0.95%)
Apr 08, 2008 105.00 106.50 106.50 106.50 541 +1.50(+1.43%)
Apr 07, 2008 105.00 105.00 105.00 105.00 1,394 +5.00(+5.00%)
Apr 04, 2008 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 03, 2008 100.00 100.00 98.40 100.00 838 +3.65(+3.79%)
Apr 02, 2008 100.40 96.40 96.35 96.35 472 -4.05(-4.03%)
Apr 01, 2008 99.50 102.00 99.95 100.40 1,244 +0.90(+0.90%)
Mar 31, 2008 99.50 99.50 98.75 99.50 524 -3.10(-3.02%)
Mar 28, 2008 97.50 102.60 101.26 102.60 3,299 +5.10(+5.23%)
Mar 27, 2008 100.00 98.25 97.50 97.50 3,050 -2.50(-2.50%)
Mar 26, 2008 94.17 100.20 99.00 100.00 5,160 +11.05(+12.42%)
Mar 25, 2008 4.170 88.95 88.95 88.95 60 +0.00(+0.00%)
Mar 24, 2008 95.00 88.95 88.95 88.95 139 -6.05(-6.37%)
Mar 21, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 20, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Mar 19, 2008 95.00 95.00 95.00 95.00 262 -2.99(-3.05%)
Mar 18, 2008 97.25 98.00 97.99 97.99 905 +0.74(+0.76%)
Mar 17, 2008 97.25 97.25 97.25 97.25 376 -9.26(-8.69%)
Mar 14, 2008 106.51 106.51 106.51 106.51 0 +0.00(+0.00%)
Mar 13, 2008 105.80 106.51 106.49 106.51 619 +0.71(+0.67%)
Mar 12, 2008 105.80 107.00 105.80 105.80 211 +2.16(+2.08%)
Mar 11, 2008 103.64 103.64 103.20 103.64 570 -4.86(-4.48%)
Mar 10, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Mar 07, 2008 108.50 109.40 108.50 108.50 840 -1.50(-1.36%)
Mar 06, 2008 107.80 113.20 110.00 110.00 1,035 +2.20(+2.04%)
Mar 05, 2008 106.15 110.10 107.80 107.80 950 +1.65(+1.55%)
Mar 04, 2008 106.15 106.15 104.75 106.15 213 +1.96(+1.88%)
Mar 03, 2008 104.19 104.19 104.00 104.19 418 -2.81(-2.63%)
Feb 29, 2008 109.90 107.00 107.00 107.00 200 -2.90(-2.64%)
Feb 28, 2008 109.90 109.90 109.90 109.90 199 +0.00(+0.00%)
Feb 27, 2008 109.90 109.90 109.51 109.90 441 -3.45(-3.04%)
Feb 26, 2008 113.35 113.35 112.00 113.35 965 +2.10(+1.89%)
Feb 25, 2008 111.25 111.25 111.15 111.25 1,164 -1.45(-1.29%)
Feb 22, 2008 109.10 112.70 110.76 112.70 885 +3.60(+3.30%)
Feb 21, 2008 106.75 109.20 109.10 109.10 561 +2.35(+2.20%)
Feb 20, 2008 102.70 106.75 104.75 106.75 7,064 +4.05(+3.94%)
Feb 19, 2008 102.70 102.70 102.70 102.70 0 +0.00(+0.00%)
Feb 18, 2008 102.70 102.70 102.00 102.70 338 +0.00(+0.00%)
Feb 15, 2008 102.70 102.70 102.00 102.70 338 +6.20(+6.42%)
Feb 14, 2008 96.50 97.70 96.50 96.50 637 +2.30(+2.44%)
Feb 13, 2008 94.20 95.20 94.20 94.20 639 +1.20(+1.29%)
Feb 12, 2008 93.00 93.00 92.25 93.00 502 +3.00(+3.33%)
Feb 11, 2008 90.00 90.55 90.00 90.00 700 -0.15(-0.17%)
Feb 08, 2008 90.15 90.15 89.05 90.15 948 -4.25(-4.50%)
Feb 07, 2008 91.30 95.05 94.40 94.40 1,135 +3.10(+3.40%)
Feb 06, 2008 91.30 91.85 91.30 91.30 558 -3.70(-3.89%)
Feb 05, 2008 91.80 96.00 95.00 95.00 1,068 +3.20(+3.49%)
Feb 04, 2008 91.95 91.80 90.75 91.80 350 -0.15(-0.16%)
Feb 01, 2008 91.95 91.95 91.95 91.95 0 +0.00(+0.00%)
Jan 31, 2008 91.95 92.05 91.95 91.95 226 +2.24(+2.50%)
Jan 30, 2008 89.71 91.50 89.26 89.71 1,036 +1.71(+1.94%)
Jan 29, 2008 88.00 88.00 88.00 88.00 585 +2.20(+2.56%)
Jan 28, 2008 87.95 85.80 85.75 85.80 699 -2.15(-2.44%)
Jan 25, 2008 84.00 87.95 87.95 87.95 200 +3.95(+4.70%)
Jan 24, 2008 84.00 84.00 82.35 84.00 1,685 +1.51(+1.83%)
Jan 23, 2008 82.49 82.50 79.75 82.49 2,698 +3.99(+5.08%)
Jan 22, 2008 88.95 78.50 76.00 78.50 2,324 -10.45(-11.75%)
Jan 21, 2008 88.95 90.15 88.00 88.95 2,587 +0.00(+0.00%)
Jan 18, 2008 88.95 90.15 88.00 88.95 2,587 +1.25(+1.43%)
Jan 17, 2008 87.70 87.70 87.00 87.70 1,557 +0.90(+1.04%)
Jan 16, 2008 86.80 87.69 86.80 86.80 1,681 -7.15(-7.61%)
Jan 15, 2008 95.00 94.25 92.06 93.95 2,753 -1.05(-1.11%)
Jan 14, 2008 95.00 95.00 95.00 95.00 0 +0.00(+0.00%)
Jan 11, 2008 95.00 95.10 95.00 95.00 699 -1.30(-1.35%)
Jan 10, 2008 96.30 97.96 96.30 96.30 1,227 -3.05(-3.07%)
Jan 09, 2008 96.30 99.35 99.35 99.35 131 +3.05(+3.17%)
Jan 08, 2008 96.30 97.00 96.30 96.30 1,591 +1.90(+2.01%)
Jan 07, 2008 95.25 94.40 94.40 94.40 267 -0.85(-0.89%)
Jan 04, 2008 95.25 96.25 95.00 95.25 1,538 -4.23(-4.25%)
Jan 03, 2008 99.48 99.49 98.81 99.48 1,170 +0.48(+0.48%)
Jan 02, 2008 96.40 99.00 98.99 99.00 424 +2.60(+2.70%)
Jan 01, 2008 96.40 96.40 96.36 96.40 420 +0.00(+0.00%)
Dec 31, 2007 96.40 96.40 96.36 96.40 420 -1.10(-1.13%)
Dec 28, 2007 97.50 97.50 97.05 97.50 644 +0.90(+0.93%)
Dec 27, 2007 98.70 96.60 96.60 96.60 544 -2.10(-2.13%)
Dec 26, 2007 98.70 98.75 98.70 98.70 300 +3.95(+4.17%)
Dec 24, 2007 94.75 94.75 94.75 94.75 345 +0.05(+0.05%)
Dec 21, 2007 94.70 94.70 94.50 94.70 435 +1.45(+1.55%)
Dec 20, 2007 93.25 94.35 93.25 93.25 1,553 -1.40(-1.48%)
Dec 19, 2007 94.30 94.65 94.31 94.65 1,189 +0.35(+0.37%)
Dec 18, 2007 94.30 95.70 94.30 94.30 1,530 +1.29(+1.39%)
Dec 17, 2007 97.01 94.75 93.01 93.01 1,960 -4.00(-4.12%)
Dec 14, 2007 97.01 98.00 97.01 97.01 3,616 -5.99(-5.82%)
Dec 13, 2007 105.90 103.35 103.00 103.00 743 -2.90(-2.74%)
Dec 12, 2007 105.90 105.95 104.00 105.90 1,368 +6.65(+6.70%)
Dec 11, 2007 99.25 102.70 99.25 99.25 9,232 +0.35(+0.35%)
Dec 10, 2007 98.90 98.90 98.90 98.90 635 +0.15(+0.15%)
Dec 07, 2007 96.25 98.75 98.75 98.75 655 +2.50(+2.60%)
Dec 06, 2007 96.91 96.25 95.95 96.25 812 -0.66(-0.68%)
Dec 05, 2007 96.91 96.94 96.00 96.91 2,465 +0.90(+0.94%)
Dec 04, 2007 96.01 97.65 96.01 96.01 8,069 -6.48(-6.32%)
Dec 03, 2007 102.49 102.75 101.26 102.49 2,936 -2.01(-1.92%)
Nov 30, 2007 101.20 106.20 104.50 104.50 1,119 +3.30(+3.26%)
Nov 29, 2007 97.45 102.05 101.20 101.20 977 +3.75(+3.85%)
Nov 28, 2007 97.45 97.45 97.15 97.45 525 -1.50(-1.52%)
Nov 27, 2007 98.95 99.49 98.25 98.95 925 -1.44(-1.43%)
Nov 26, 2007 100.39 100.40 99.45 100.39 2,611 +0.60(+0.60%)
Nov 23, 2007 96.95 99.79 99.40 99.79 583 +2.84(+2.93%)
Nov 21, 2007 100.40 96.95 96.95 96.95 229 -3.45(-3.44%)
Nov 20, 2007 100.40 100.40 99.00 100.40 940 +3.20(+3.29%)
Nov 19, 2007 97.20 97.69 95.56 97.20 1,012 -7.75(-7.38%)
Nov 16, 2007 104.95 104.95 104.95 104.95 115 -4.25(-3.89%)
Nov 15, 2007 109.20 109.20 109.20 109.20 273 +1.70(+1.58%)
Nov 14, 2007 106.00 107.50 106.50 107.50 306 +1.50(+1.42%)
Nov 13, 2007 109.00 106.00 104.75 106.00 904 -3.00(-2.75%)
Nov 12, 2007 109.00 109.00 109.00 109.00 155 -1.25(-1.13%)
Nov 09, 2007 110.25 112.45 110.25 110.25 2,930 -0.50(-0.45%)
Nov 08, 2007 110.75 111.74 109.26 110.75 1,036 -4.75(-4.11%)
Nov 07, 2007 115.50 117.15 115.50 115.50 251 +1.45(+1.27%)
Nov 06, 2007 114.05 114.05 112.75 114.05 584 +2.90(+2.61%)
Nov 05, 2007 117.75 111.75 111.14 111.15 405 -6.60(-5.61%)
Nov 02, 2007 117.75 119.35 116.00 117.75 10,513 -4.25(-3.48%)
Nov 01, 2007 122.00 123.54 122.00 122.00 535 -4.85(-3.82%)
Oct 31, 2007 127.25 126.85 125.75 126.85 656 -0.40(-0.31%)
Oct 30, 2007 129.50 127.34 127.25 127.25 834 -2.25(-1.74%)
Oct 29, 2007 125.00 129.50 129.50 129.50 658 +4.50(+3.60%)
Oct 26, 2007 125.00 125.00 124.75 125.00 300 +6.00(+5.04%)
Oct 25, 2007 119.00 120.75 119.00 119.00 800 -2.99(-2.45%)
Oct 24, 2007 120.75 122.00 120.01 121.99 1,606 +1.24(+1.03%)
Oct 23, 2007 120.75 120.75 120.75 120.75 100 -3.25(-2.62%)
Oct 19, 2007 124.00 125.74 124.00 124.00 638 +2.75(+2.27%)
Oct 18, 2007 121.25 121.25 121.25 121.25 0 +0.00(+0.00%)
Oct 17, 2007 121.25 122.94 121.25 121.25 1,765 -0.10(-0.08%)
Oct 16, 2007 121.35 121.35 121.35 121.35 125 -2.40(-1.94%)
Oct 15, 2007 123.75 123.75 123.75 123.75 743 -0.25(-0.20%)
Oct 12, 2007 124.00 124.00 122.50 124.00 1,356 +1.50(+1.22%)
Oct 11, 2007 122.50 125.75 122.50 122.50 7,245 +2.75(+2.30%)
Oct 10, 2007 119.75 120.25 119.75 119.75 366 +0.25(+0.21%)
Oct 09, 2007 119.50 119.50 119.50 119.50 331 -0.75(-0.62%)
Oct 08, 2007 121.85 120.25 120.25 120.25 100 -1.60(-1.31%)
Oct 05, 2007 121.85 121.85 121.85 121.85 234 +2.10(+1.75%)
Oct 04, 2007 126.00 119.75 118.00 119.75 1,303 -6.25(-4.96%)
Oct 03, 2007 126.00 126.00 125.00 126.00 1,035 +3.25(+2.65%)
Oct 02, 2007 122.75 122.75 122.75 122.75 0 +0.00(+0.00%)
Oct 01, 2007 121.65 122.75 120.00 122.75 2,237 +1.10(+0.90%)
Sep 28, 2007 121.65 121.65 121.65 121.65 101 +0.15(+0.12%)
Sep 27, 2007 120.50 121.50 121.50 121.50 200 +1.00(+0.83%)
Sep 26, 2007 122.90 120.50 120.50 120.50 100 -2.40(-1.95%)
Sep 25, 2007 122.90 122.90 122.90 122.90 100 +4.65(+3.93%)
Sep 24, 2007 118.25 118.25 118.25 118.25 106 +1.00(+0.85%)
Sep 21, 2007 118.00 117.25 117.25 117.25 138 -0.75(-0.64%)
Sep 20, 2007 118.00 118.00 118.00 118.00 185 +2.70(+2.34%)
Sep 19, 2007 115.30 115.30 115.30 115.30 347 +4.25(+3.83%)
Sep 18, 2007 111.00 111.05 109.00 111.05 600 +0.05(+0.05%)
Sep 17, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Sep 14, 2007 111.00 111.00 111.00 111.00 121 +0.00(+0.00%)
Sep 13, 2007 111.00 111.00 111.00 111.00 566 -2.00(-1.77%)
Sep 12, 2007 113.00 113.00 113.00 113.00 0 +0.00(+0.00%)
Sep 11, 2007 113.00 113.00 112.50 113.00 1,087 +3.50(+3.20%)
Sep 10, 2007 109.50 109.50 109.50 109.50 554 -1.50(-1.35%)
Sep 07, 2007 111.00 111.00 111.00 111.00 102 +0.25(+0.23%)
Sep 06, 2007 105.25 110.75 110.75 110.75 426 +5.50(+5.23%)
Sep 05, 2007 105.25 105.35 103.05 105.25 627 -2.75(-2.55%)
Sep 04, 2007 108.00 108.00 107.75 108.00 382 -2.50(-2.26%)
Aug 31, 2007 110.50 110.50 108.75 110.50 7,405 +5.50(+5.24%)
Aug 30, 2007 105.00 105.00 103.75 105.00 1,953 -1.45(-1.36%)
Aug 29, 2007 103.95 106.45 104.25 106.45 977 +2.50(+2.41%)
Aug 28, 2007 103.95 105.75 103.95 103.95 509 -2.30(-2.16%)
Aug 27, 2007 106.25 106.25 106.00 106.25 1,016 -2.25(-2.07%)
Aug 24, 2007 110.30 108.50 108.25 108.50 218 -1.80(-1.63%)
Aug 23, 2007 110.30 110.30 110.30 110.30 171 +2.55(+2.37%)
Aug 22, 2007 107.75 107.75 106.75 107.75 859 +4.20(+4.06%)
Aug 21, 2007 103.55 103.55 103.55 103.55 420 +0.00(+0.00%)
Aug 20, 2007 103.55 103.55 103.15 103.55 500 -0.35(-0.34%)
Aug 17, 2007 103.90 103.90 96.80 103.90 642 -6.40(-5.80%)
Aug 16, 2007 110.30 110.30 108.50 110.30 904 -0.95(-0.85%)
Aug 15, 2007 111.25 111.25 110.75 111.25 607 +0.25(+0.23%)
Aug 14, 2007 111.00 112.50 111.00 111.00 371 +6.50(+6.22%)
Aug 13, 2007 104.50 105.50 104.50 104.50 919 +3.00(+2.96%)
Aug 10, 2007 101.50 101.50 101.50 101.50 375 -7.25(-6.67%)
Aug 09, 2007 108.75 109.50 108.75 108.75 330 -0.25(-0.23%)
Aug 08, 2007 109.00 109.00 109.00 109.00 100 -6.75(-5.83%)
Aug 07, 2007 115.75 115.75 115.00 115.75 806 -3.25(-2.73%)
Aug 06, 2007 119.00 119.00 118.00 119.00 550 -1.00(-0.83%)
Aug 03, 2007 120.00 121.63 120.00 120.00 3,100 -2.00(-1.64%)
Aug 02, 2007 122.00 122.00 122.00 122.00 300 +0.00(+0.00%)
Aug 01, 2007 122.00 122.00 122.00 122.00 733 -5.00(-3.94%)
Jul 31, 2007 127.00 127.00 127.00 127.00 575 +4.50(+3.67%)
Jul 30, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jul 27, 2007 125.00 122.75 122.50 122.50 300 -2.50(-2.00%)
Jul 26, 2007 125.00 125.25 121.75 125.00 1,792 -1.25(-0.99%)
Jul 25, 2007 126.25 126.25 125.50 126.25 2,210 +0.50(+0.40%)
Jul 24, 2007 125.75 128.50 125.75 125.75 1,000 -2.50(-1.95%)
Jul 23, 2007 128.25 128.25 128.25 128.25 100 +1.25(+0.98%)
Jul 20, 2007 127.00 128.00 126.75 127.00 2,720 +0.50(+0.40%)
Jul 19, 2007 126.50 126.50 126.25 126.50 1,854 -2.75(-2.13%)
Jul 18, 2007 130.50 129.25 129.25 129.25 620 -1.25(-0.96%)
Jul 17, 2007 130.50 130.50 130.50 130.50 215 +1.50(+1.16%)
Jul 16, 2007 128.50 129.00 128.75 129.00 600 +0.50(+0.39%)
Jul 13, 2007 124.25 128.50 128.00 128.50 1,028 +4.25(+3.42%)
Jul 12, 2007 124.50 124.25 123.50 124.25 583 -0.25(-0.20%)
Jul 11, 2007 124.75 124.50 124.50 124.50 400 -0.25(-0.20%)
Jul 10, 2007 124.75 124.75 124.75 124.75 7,268 +3.25(+2.67%)
Jul 09, 2007 121.50 121.75 121.50 121.50 1,036 +3.25(+2.75%)
Jul 06, 2007 118.25 118.25 118.25 118.25 617 +1.00(+0.85%)
Jul 05, 2007 117.25 117.25 116.00 117.25 791 -1.50(-1.26%)
Jul 03, 2007 118.75 118.75 118.75 118.75 100 +5.25(+4.63%)
Jul 02, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jun 29, 2007 113.50 113.50 113.50 113.50 300 +0.00(+0.00%)
Jun 28, 2007 113.50 113.50 113.50 113.50 620 -2.60(-2.24%)
Jun 27, 2007 116.10 116.10 115.50 116.10 976 -0.10(-0.09%)
Jun 26, 2007 116.20 116.20 116.20 116.20 0 +0.00(+0.00%)
Jun 25, 2007 116.20 117.50 116.20 116.20 2,339 -3.55(-2.96%)
Jun 22, 2007 120.50 119.75 118.25 119.75 1,227 -0.75(-0.62%)
Jun 21, 2007 120.50 120.50 120.50 120.50 945 +2.50(+2.12%)
Jun 20, 2007 118.00 117.00 117.00 118.00 259 +0.00(+0.00%)
Jun 19, 2007 118.00 118.50 118.50 118.00 260 +0.00(+0.00%)
Jun 18, 2007 118.00 118.75 118.50 118.00 1,343 +0.00(+0.00%)
Jun 15, 2007 118.00 118.25 118.25 118.00 101 +0.00(+0.00%)
Jun 14, 2007 118.00 115.30 115.00 118.00 617 +0.00(+0.00%)
Jun 13, 2007 118.00 116.25 115.60 118.00 1,069 +0.00(+0.00%)
Jun 12, 2007 118.00 116.50 115.00 118.00 500 +0.00(+0.00%)
Jun 11, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Jun 08, 2007 118.00 118.00 116.25 118.00 900 -1.50(-1.26%)
Jun 07, 2007 119.50 120.25 118.40 119.50 1,804 -0.75(-0.62%)
Jun 06, 2007 120.25 120.50 119.60 120.25 2,079 +5.00(+4.34%)
Jun 05, 2007 115.25 115.50 115.25 115.25 752 +1.45(+1.27%)
Jun 04, 2007 113.80 113.80 113.80 113.80 1,500 +5.20(+4.79%)
Jun 01, 2007 108.60 108.60 108.60 108.60 0 +0.00(+0.00%)
May 31, 2007 108.60 108.60 108.60 108.60 0 +0.00(+0.00%)
May 30, 2007 108.60 108.75 108.60 108.60 1,374 +1.35(+1.26%)
May 29, 2007 107.25 107.25 107.25 107.25 200 +0.00(+0.00%)
May 25, 2007 107.25 107.25 107.25 107.25 174 -1.75(-1.61%)
May 24, 2007 106.00 110.25 109.00 109.00 402 +3.00(+2.83%)
May 23, 2007 106.00 106.00 106.00 106.00 344 -3.75(-3.42%)
May 22, 2007 107.50 109.75 109.75 109.75 810 +2.25(+2.09%)
May 21, 2007 107.50 107.50 107.50 107.50 114 +1.75(+1.65%)
May 18, 2007 105.75 105.75 105.75 105.75 209 -2.00(-1.86%)
May 17, 2007 107.75 107.75 107.75 107.75 117 -2.25(-2.05%)
May 16, 2007 110.00 110.00 110.00 110.00 472 +1.25(+1.15%)
May 15, 2007 108.75 108.75 106.50 108.75 990 -2.00(-1.81%)
May 14, 2007 110.75 110.75 110.75 110.75 232 -0.25(-0.23%)
May 11, 2007 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 10, 2007 111.00 111.00 109.75 111.00 469 +5.50(+5.21%)
May 09, 2007 105.50 105.50 105.50 105.50 0 +0.00(+0.00%)
May 08, 2007 105.50 105.50 105.50 105.50 213 +0.25(+0.24%)
May 07, 2007 105.25 106.75 105.25 105.25 295 +1.50(+1.45%)
May 04, 2007 103.75 103.75 102.10 103.75 360 +0.75(+0.73%)
May 03, 2007 103.00 103.00 103.00 103.00 305 -0.55(-0.53%)
May 02, 2007 103.55 103.55 103.50 103.55 347 +4.45(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.