Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.699 6.721 6.587 6.603 600,198 -0.08(-1.12%)
Apr 27, 2012 6.613 6.699 6.592 6.678 441,070 +0.05(+0.73%)
Apr 26, 2012 6.587 6.635 6.560 6.630 451,610 +0.01(+0.08%)
Apr 25, 2012 6.678 6.694 6.592 6.624 859,815 +0.01(+0.16%)
Apr 24, 2012 6.608 6.646 6.533 6.613 941,936 +0.02(+0.33%)
Apr 23, 2012 6.613 6.672 6.565 6.592 580,840 -0.12(-1.84%)
Apr 20, 2012 6.801 6.801 6.603 6.715 555,462 +0.05(+0.72%)
Apr 19, 2012 6.667 6.705 6.587 6.667 822,912 -0.02(-0.32%)
Apr 18, 2012 6.737 6.753 6.635 6.689 376,415 -0.09(-1.34%)
Apr 17, 2012 6.721 6.817 6.678 6.780 674,705 +0.12(+1.77%)
Apr 16, 2012 6.581 6.694 6.560 6.662 417,662 +0.09(+1.39%)
Apr 13, 2012 6.705 6.705 6.565 6.571 535,851 -0.18(-2.62%)
Apr 12, 2012 6.705 6.769 6.678 6.747 414,593 +0.03(+0.48%)
Apr 11, 2012 6.646 6.715 6.603 6.715 700,512 +0.14(+2.12%)
Apr 10, 2012 6.689 6.731 6.565 6.576 716,508 -0.11(-1.68%)
Apr 09, 2012 6.705 6.758 6.662 6.689 496,602 -0.08(-1.19%)
Apr 05, 2012 6.780 6.791 6.753 6.769 532,731 -0.05(-0.71%)
Apr 04, 2012 6.860 6.876 6.780 6.817 484,939 -0.12(-1.70%)
Apr 03, 2012 6.908 6.967 6.839 6.935 646,039 +0.01(+0.08%)
Apr 02, 2012 6.801 6.946 6.756 6.930 802,777 +0.12(+1.81%)
Mar 30, 2012 6.914 7.010 6.806 6.806 826,240 -0.05(-0.70%)
Mar 29, 2012 6.919 6.967 6.807 6.855 833,159 -0.12(-1.77%)
Mar 28, 2012 6.881 6.983 6.876 6.978 509,723 +0.10(+1.40%)
Mar 27, 2012 6.946 6.956 6.881 6.881 434,252 -0.05(-0.77%)
Mar 26, 2012 6.903 6.967 6.876 6.935 575,212 +0.08(+1.09%)
Mar 23, 2012 6.790 6.865 6.769 6.860 858,447 +0.05(+0.71%)
Mar 22, 2012 6.812 6.839 6.747 6.812 419,967 -0.06(-0.94%)
Mar 21, 2012 6.865 6.930 6.855 6.876 410,337 -0.04(-0.62%)
Mar 20, 2012 6.871 6.935 6.839 6.919 615,987 +0.01(+0.08%)
Mar 19, 2012 6.817 6.930 6.774 6.914 1,204,862 +0.08(+1.18%)
Mar 16, 2012 6.855 6.860 6.785 6.833 1,200,512 +0.00(+0.00%)
Mar 15, 2012 6.742 6.849 6.705 6.833 440,895 +0.11(+1.59%)
Mar 14, 2012 6.753 6.785 6.683 6.726 502,568 -0.03(-0.48%)
Mar 13, 2012 6.678 6.766 6.624 6.758 1,294,747 +0.14(+2.11%)
Mar 12, 2012 6.726 6.726 6.592 6.619 731,489 -0.10(-1.44%)
Mar 09, 2012 6.608 6.747 6.592 6.715 450,838 +0.12(+1.79%)
Mar 08, 2012 6.635 6.667 6.528 6.597 398,685 -0.01(-0.16%)
Mar 07, 2012 6.613 6.635 6.565 6.608 342,945 +0.04(+0.57%)
Mar 06, 2012 6.624 6.672 6.560 6.571 542,591 -0.12(-1.76%)
Mar 05, 2012 6.592 6.710 6.592 6.689 777,332 +0.08(+1.13%)
Mar 02, 2012 6.715 6.747 6.592 6.613 887,594 -0.09(-1.28%)
Mar 01, 2012 6.790 6.828 6.699 6.699 852,006 -0.06(-0.95%)
Feb 29, 2012 6.828 6.898 6.737 6.764 1,527,057 -0.05(-0.79%)
Feb 28, 2012 6.833 6.903 6.806 6.817 771,704 -0.02(-0.24%)
Feb 27, 2012 6.731 6.903 6.689 6.833 511,552 +0.06(+0.87%)
Feb 24, 2012 6.839 6.858 6.769 6.774 283,171 -0.07(-1.02%)
Feb 23, 2012 6.705 6.849 6.689 6.844 509,968 +0.14(+2.16%)
Feb 22, 2012 6.769 6.812 6.506 6.699 509,734 -0.10(-1.42%)
Feb 21, 2012 6.774 6.833 6.721 6.796 823,109 +0.01(+0.16%)
Feb 17, 2012 6.790 6.849 6.718 6.785 500,705 +0.04(+0.56%)
Feb 16, 2012 6.699 6.758 6.646 6.747 1,434,311 +0.08(+1.12%)
Feb 15, 2012 6.726 6.806 6.643 6.672 687,941 -0.05(-0.72%)
Feb 14, 2012 6.747 6.764 6.656 6.721 406,747 -0.05(-0.79%)
Feb 13, 2012 6.796 6.812 6.731 6.774 452,651 +0.06(+0.88%)
Feb 10, 2012 6.705 6.785 6.705 6.715 673,869 -0.06(-0.87%)
Feb 09, 2012 6.839 6.876 6.766 6.774 446,655 -0.05(-0.79%)
Feb 08, 2012 6.758 6.849 6.731 6.828 571,111 +0.09(+1.35%)
Feb 07, 2012 6.747 6.823 6.731 6.737 452,353 -0.03(-0.40%)
Feb 06, 2012 6.860 6.860 6.747 6.764 505,032 -0.11(-1.56%)
Feb 03, 2012 6.849 6.924 6.785 6.871 792,429 +0.13(+1.99%)
Feb 02, 2012 6.672 6.769 6.646 6.737 769,684 +0.05(+0.72%)
Feb 01, 2012 6.640 6.721 6.581 6.689 1,226,898 +0.09(+1.30%)
Jan 31, 2012 6.646 6.667 6.576 6.603 777,009 -0.06(-0.89%)
Jan 30, 2012 6.689 6.721 6.646 6.662 873,221 -0.08(-1.19%)
Jan 27, 2012 6.662 6.785 6.662 6.742 1,374,140 +0.08(+1.21%)
Jan 26, 2012 6.753 6.753 6.630 6.662 1,100,790 -0.07(-1.04%)
Jan 25, 2012 6.715 6.769 6.635 6.731 1,195,234 +0.00(+0.00%)
Jan 24, 2012 6.737 6.764 6.689 6.731 724,805 -0.04(-0.63%)
Jan 23, 2012 6.839 6.860 6.731 6.774 398,024 -0.05(-0.79%)
Jan 20, 2012 6.683 6.855 6.678 6.828 816,661 +0.13(+1.92%)
Jan 19, 2012 6.801 6.881 6.662 6.699 1,430,936 -0.09(-1.34%)
Jan 18, 2012 6.731 6.790 6.656 6.790 1,005,681 +0.06(+0.96%)
Jan 17, 2012 6.860 6.860 6.715 6.726 960,403 -0.09(-1.26%)
Jan 13, 2012 6.780 6.844 6.764 6.812 472,217 -0.05(-0.70%)
Jan 12, 2012 6.844 6.860 6.731 6.860 583,006 +0.01(+0.16%)
Jan 11, 2012 6.828 6.860 6.737 6.849 641,742 +0.02(+0.24%)
Jan 10, 2012 6.855 6.871 6.801 6.833 626,020 +0.04(+0.55%)
Jan 09, 2012 6.833 6.833 6.737 6.796 555,178 -0.01(-0.16%)
Jan 06, 2012 6.823 6.833 6.726 6.806 679,987 -0.01(-0.08%)
Jan 05, 2012 6.753 6.833 6.683 6.812 967,863 +0.02(+0.24%)
Jan 04, 2012 6.715 6.801 6.678 6.796 842,364 +0.13(+1.93%)
Dec 30, 2011 6.699 6.833 6.667 6.667 624,423 -0.11(-1.58%)
Dec 29, 2011 6.667 6.774 6.640 6.774 637,825 +0.12(+1.77%)
Dec 28, 2011 6.764 6.764 6.651 6.656 621,635 -0.10(-1.51%)
Dec 27, 2011 6.710 6.785 6.656 6.758 637,213 +0.02(+0.24%)
Dec 23, 2011 6.774 6.782 6.710 6.742 373,101 +0.02(+0.32%)
Dec 21, 2011 6.667 6.737 6.555 6.721 1,509,346 +0.05(+0.80%)
Dec 20, 2011 6.555 6.678 6.549 6.667 947,861 +0.23(+3.58%)
Dec 19, 2011 6.565 6.635 6.431 6.437 1,807,592 -0.09(-1.31%)
Dec 16, 2011 6.560 6.667 6.490 6.522 3,662,078 +0.01(+0.16%)
Dec 15, 2011 6.517 6.568 6.469 6.512 844,879 +0.08(+1.25%)
Dec 14, 2011 6.442 6.549 6.421 6.431 851,693 -0.08(-1.15%)
Dec 13, 2011 6.689 6.742 6.474 6.506 1,113,491 -0.12(-1.78%)
Dec 12, 2011 6.581 6.635 6.496 6.624 782,452 -0.03(-0.48%)
Dec 09, 2011 6.463 6.683 6.442 6.656 690,238 +0.23(+3.50%)
Dec 08, 2011 6.608 6.608 6.431 6.431 692,904 -0.21(-3.15%)
Dec 07, 2011 6.651 6.662 6.480 6.640 827,716 -0.03(-0.40%)
Dec 06, 2011 6.640 6.705 6.597 6.667 712,909 +0.02(+0.32%)
Dec 05, 2011 6.683 6.699 6.592 6.646 1,311,618 +0.02(+0.32%)
Dec 02, 2011 6.630 6.672 6.581 6.624 674,585 +0.08(+1.15%)
Dec 01, 2011 6.619 6.672 6.522 6.549 883,377 -0.11(-1.61%)
Nov 30, 2011 6.571 6.667 6.437 6.656 1,927,009 +0.28(+4.46%)
Nov 29, 2011 6.297 6.404 6.195 6.372 1,337,513 +0.06(+1.02%)
Nov 28, 2011 6.254 6.308 6.163 6.308 1,267,643 +0.18(+2.88%)
Nov 25, 2011 6.099 6.228 6.099 6.131 653,812 +0.03(+0.53%)
Nov 23, 2011 6.206 6.217 6.083 6.099 712,412 -0.14(-2.23%)
Nov 22, 2011 6.329 6.393 6.233 6.238 766,883 -0.10(-1.61%)
Nov 21, 2011 6.394 6.426 6.313 6.340 712,840 -0.12(-1.91%)
Nov 18, 2011 6.458 6.538 6.447 6.463 747,131 -0.01(-0.08%)
Nov 17, 2011 6.469 6.560 6.431 6.469 778,097 +0.01(+0.17%)
Nov 16, 2011 6.496 6.592 6.415 6.458 1,909,007 -0.11(-1.71%)
Nov 15, 2011 6.453 6.589 6.453 6.571 822,505 +0.08(+1.16%)
Nov 14, 2011 6.597 6.639 6.442 6.496 855,404 -0.11(-1.62%)
Nov 11, 2011 6.533 6.613 6.506 6.603 778,242 +0.14(+2.16%)
Nov 10, 2011 6.469 6.490 6.378 6.463 961,528 +0.09(+1.34%)
Nov 09, 2011 6.512 6.581 6.372 6.378 1,033,742 -0.28(-4.19%)
Nov 08, 2011 6.587 6.678 6.485 6.656 809,246 +0.09(+1.31%)
Nov 07, 2011 6.555 6.592 6.442 6.571 518,041 +0.01(+0.08%)
Nov 04, 2011 6.549 6.597 6.490 6.565 715,788 -0.03(-0.41%)
Nov 03, 2011 6.635 6.667 6.485 6.592 1,267,843 +0.04(+0.57%)
Nov 02, 2011 6.496 6.597 6.469 6.555 937,216 +0.16(+2.43%)
Nov 01, 2011 6.431 6.571 6.372 6.399 1,365,751 -0.28(-4.25%)
Oct 31, 2011 6.737 6.834 6.667 6.683 1,068,650 -0.15(-2.20%)
Oct 28, 2011 6.817 6.881 6.726 6.833 1,252,194 -0.01(-0.08%)
Oct 27, 2011 6.774 6.930 6.501 6.839 2,560,185 +0.23(+3.49%)
Oct 26, 2011 6.603 6.667 6.528 6.608 1,606,215 +0.10(+1.57%)
Oct 25, 2011 6.646 6.737 6.501 6.506 1,435,821 -0.24(-3.50%)
Oct 24, 2011 6.689 6.774 6.608 6.742 1,270,067 +0.05(+0.80%)
Oct 21, 2011 6.635 6.769 6.533 6.689 1,158,313 +0.19(+2.97%)
Oct 20, 2011 6.576 6.613 6.372 6.496 1,611,863 -0.10(-1.46%)
Oct 19, 2011 6.651 6.737 6.565 6.592 1,036,962 -0.08(-1.13%)
Oct 18, 2011 6.453 6.726 6.362 6.667 1,471,483 +0.23(+3.49%)
Oct 17, 2011 6.565 6.670 6.421 6.442 1,010,670 -0.19(-2.83%)
Oct 14, 2011 6.640 6.742 6.474 6.630 1,103,212 +0.03(+0.49%)
Oct 13, 2011 6.635 6.667 6.512 6.597 797,243 -0.09(-1.28%)
Oct 12, 2011 6.683 6.747 6.656 6.683 1,643,150 +0.03(+0.40%)
Oct 11, 2011 6.549 6.672 6.501 6.656 1,391,120 +0.05(+0.81%)
Oct 10, 2011 6.469 6.603 6.458 6.603 1,196,226 +0.21(+3.27%)
Oct 07, 2011 6.608 6.608 6.383 6.394 1,295,896 -0.21(-3.24%)
Oct 06, 2011 6.506 6.619 6.426 6.608 1,679,328 +0.14(+2.15%)
Oct 05, 2011 6.469 6.533 6.340 6.469 1,165,156 -0.01(-0.08%)
Oct 04, 2011 6.072 6.496 6.072 6.474 2,051,400 +0.36(+5.87%)
Oct 03, 2011 6.319 6.490 6.115 6.115 1,463,245 -0.27(-4.20%)
Sep 30, 2011 6.421 6.538 6.297 6.383 1,730,391 -0.11(-1.73%)
Sep 29, 2011 6.356 6.656 6.254 6.496 2,180,453 +0.26(+4.21%)
Sep 28, 2011 6.372 6.504 6.228 6.233 1,621,034 -0.16(-2.51%)
Sep 27, 2011 6.453 6.556 6.340 6.394 1,815,735 +0.06(+1.02%)
Sep 26, 2011 6.292 6.383 6.198 6.329 2,443,911 +0.10(+1.55%)
Sep 23, 2011 6.190 6.270 6.153 6.233 1,517,936 +0.03(+0.43%)
Sep 22, 2011 6.137 6.303 6.137 6.206 2,166,441 -0.09(-1.36%)
Sep 21, 2011 6.522 6.565 6.276 6.292 1,853,476 -0.22(-3.37%)
Sep 20, 2011 6.592 6.691 6.496 6.512 1,418,578 -0.06(-0.98%)
Sep 19, 2011 6.597 6.683 6.517 6.576 1,209,077 -0.14(-2.07%)
Sep 16, 2011 6.774 6.774 6.571 6.715 3,587,732 -0.01(-0.16%)
Sep 15, 2011 6.640 6.726 6.538 6.726 1,263,286 +0.13(+2.03%)
Sep 14, 2011 6.635 6.656 6.512 6.592 2,218,786 -0.01(-0.08%)
Sep 13, 2011 6.533 6.624 6.480 6.597 1,749,216 +0.08(+1.15%)
Sep 12, 2011 6.260 6.533 6.254 6.522 1,830,205 +0.17(+2.70%)
Sep 09, 2011 6.362 6.450 6.287 6.351 2,307,369 -0.07(-1.09%)
Sep 08, 2011 6.372 6.458 6.351 6.421 2,447,586 +0.01(+0.08%)
Sep 07, 2011 6.297 6.431 6.099 6.415 2,270,452 +0.21(+3.37%)
Sep 06, 2011 5.885 6.228 5.885 6.206 2,718,417 +0.19(+3.12%)
Sep 02, 2011 6.115 6.228 6.019 6.019 1,873,527 -0.20(-3.27%)
Sep 01, 2011 6.372 6.458 6.201 6.222 1,520,211 -0.17(-2.60%)
Aug 31, 2011 6.399 6.485 6.287 6.388 2,042,617 +0.00(+0.00%)
Aug 30, 2011 6.372 6.431 6.260 6.388 1,358,709 -0.04(-0.67%)
Aug 29, 2011 6.335 6.480 6.335 6.431 1,163,232 +0.14(+2.30%)
Aug 26, 2011 6.115 6.313 6.045 6.287 1,605,036 +0.14(+2.36%)
Aug 25, 2011 6.281 6.415 6.088 6.142 1,792,678 -0.11(-1.80%)
Aug 24, 2011 6.072 6.270 5.997 6.254 1,652,315 +0.18(+3.00%)
Aug 23, 2011 5.804 6.078 5.790 6.072 2,022,579 +0.26(+4.52%)
Aug 22, 2011 6.003 6.126 5.756 5.810 1,116,686 -0.06(-1.00%)
Aug 19, 2011 5.842 6.061 5.767 5.869 1,943,850 -0.04(-0.64%)
Aug 18, 2011 6.067 6.079 5.890 5.906 2,102,661 -0.26(-4.17%)
Aug 17, 2011 6.195 6.238 6.110 6.163 1,756,415 -0.02(-0.26%)
Aug 16, 2011 6.265 6.276 6.142 6.179 1,650,207 -0.14(-2.29%)
Aug 15, 2011 6.195 6.329 6.195 6.324 1,033,074 +0.18(+2.88%)
Aug 12, 2011 6.206 6.281 6.115 6.147 1,537,545 -0.03(-0.43%)
Aug 11, 2011 5.938 6.238 5.901 6.174 2,346,767 +0.27(+4.54%)
Aug 10, 2011 6.088 6.195 5.847 5.906 4,431,712 -0.31(-4.92%)
Aug 09, 2011 6.035 6.217 5.831 6.212 4,469,244 +0.31(+5.27%)
Aug 08, 2011 6.222 6.399 5.901 5.901 3,258,182 -0.45(-7.09%)
Aug 05, 2011 6.421 6.533 6.265 6.351 2,754,058 -0.04(-0.63%)
Aug 04, 2011 6.506 6.560 6.383 6.391 1,785,067 -0.17(-2.57%)
Aug 03, 2011 6.565 6.619 6.426 6.560 1,456,498 -0.01(-0.08%)
Aug 02, 2011 6.490 6.576 6.490 6.565 1,949,250 -0.01(-0.08%)
Aug 01, 2011 6.651 6.672 6.496 6.571 1,885,525 -0.02(-0.24%)
Jul 29, 2011 6.453 6.699 6.453 6.587 1,539,696 +0.10(+1.49%)
Jul 28, 2011 6.512 6.549 6.485 6.490 1,064,329 +0.01(+0.08%)
Jul 27, 2011 6.565 6.565 6.474 6.485 1,799,884 -0.10(-1.47%)
Jul 26, 2011 6.747 6.796 6.581 6.581 1,484,880 -0.19(-2.77%)
Jul 25, 2011 6.785 6.871 6.710 6.769 1,539,373 -0.10(-1.41%)
Jul 22, 2011 6.839 6.887 6.782 6.865 1,192,465 +0.01(+0.08%)
Jul 21, 2011 6.844 6.892 6.796 6.860 819,865 +0.04(+0.63%)
Jul 20, 2011 6.817 6.833 6.737 6.817 963,247 +0.02(+0.32%)
Jul 19, 2011 6.769 6.801 6.699 6.796 1,330,318 +0.07(+1.04%)
Jul 18, 2011 6.780 6.798 6.689 6.726 1,379,781 -0.10(-1.49%)
Jul 15, 2011 6.892 6.930 6.801 6.828 1,160,047 -0.06(-0.86%)
Jul 14, 2011 6.940 6.946 6.876 6.887 1,220,578 -0.06(-0.93%)
Jul 13, 2011 6.935 6.999 6.914 6.951 1,170,026 +0.04(+0.54%)
Jul 12, 2011 6.833 6.967 6.780 6.914 1,086,421 +0.04(+0.62%)
Jul 11, 2011 6.908 6.919 6.847 6.871 1,251,206 -0.08(-1.16%)
Jul 08, 2011 6.973 7.037 6.940 6.951 1,235,466 -0.11(-1.59%)
Jul 07, 2011 7.032 7.160 7.005 7.064 2,672,862 +0.08(+1.07%)
Jul 06, 2011 6.881 7.053 6.785 6.989 2,950,360 +0.10(+1.48%)
Jul 05, 2011 6.881 6.903 6.806 6.887 2,604,641 +0.01(+0.16%)
Jul 01, 2011 6.753 6.930 6.715 6.876 23,794,682 +0.13(+1.99%)
Jun 30, 2011 6.699 6.753 6.646 6.742 2,123,527 +0.05(+0.72%)
Jun 29, 2011 6.742 6.742 6.651 6.694 2,331,749 -0.02(-0.32%)
Jun 28, 2011 6.694 6.780 6.630 6.715 6,664,276 +0.18(+2.79%)
Jun 27, 2011 6.506 6.581 6.496 6.533 696,565 +0.03(+0.41%)
Jun 24, 2011 6.480 6.549 6.463 6.506 3,409,757 +0.03(+0.50%)
Jun 23, 2011 6.474 6.528 6.431 6.474 1,025,545 -0.05(-0.82%)
Jun 22, 2011 6.565 6.587 6.528 6.528 502,846 -0.08(-1.22%)
Jun 21, 2011 6.619 6.630 6.544 6.608 786,219 +0.02(+0.33%)
Jun 20, 2011 6.622 6.646 6.506 6.587 688,240 +0.02(+0.33%)
Jun 17, 2011 6.555 6.603 6.522 6.565 1,298,755 +0.04(+0.62%)
Jun 16, 2011 6.426 6.560 6.421 6.525 1,145,025 +0.11(+1.71%)
Jun 15, 2011 6.458 6.485 6.399 6.415 1,020,818 -0.08(-1.24%)
Jun 14, 2011 6.431 6.517 6.415 6.496 953,665 +0.09(+1.34%)
Jun 13, 2011 6.442 6.447 6.383 6.410 988,962 +0.01(+0.08%)
Jun 10, 2011 6.426 6.474 6.378 6.404 824,806 -0.06(-0.91%)
Jun 09, 2011 6.485 6.485 6.437 6.463 1,037,999 -0.02(-0.25%)
Jun 08, 2011 6.426 6.517 6.421 6.480 995,691 +0.02(+0.33%)
Jun 07, 2011 6.490 6.528 6.453 6.458 590,217 +0.02(+0.25%)
Jun 06, 2011 6.437 6.512 6.431 6.442 1,050,533 -0.02(-0.25%)
Jun 03, 2011 6.501 6.522 6.458 6.458 890,660 -0.04(-0.66%)
May 24, 2011 6.565 6.603 6.485 6.501 1,026,431 -0.06(-0.98%)
May 23, 2011 6.533 6.630 6.528 6.565 879,881 -0.02(-0.33%)
May 20, 2011 6.597 6.648 6.576 6.587 905,518 -0.05(-0.81%)
May 19, 2011 6.667 6.672 6.587 6.640 967,357 +0.03(+0.41%)
May 18, 2011 6.597 6.619 6.560 6.613 830,513 +0.01(+0.16%)
May 17, 2011 6.538 6.613 6.496 6.603 1,546,201 +0.06(+0.90%)
May 16, 2011 6.485 6.592 6.485 6.544 1,633,007 +0.01(+0.21%)
May 13, 2011 6.624 6.656 6.485 6.530 942,653 -0.08(-1.26%)
May 12, 2011 6.533 6.624 6.501 6.613 682,207 +0.05(+0.82%)
May 11, 2011 6.640 6.640 6.533 6.560 1,125,662 -0.08(-1.13%)
May 10, 2011 6.608 6.651 6.571 6.635 585,165 +0.07(+1.06%)
May 09, 2011 6.538 6.592 6.458 6.565 2,226,843 +0.01(+0.16%)
May 06, 2011 6.619 6.654 6.538 6.555 1,079,590 -0.01(-0.08%)
May 05, 2011 6.592 6.672 6.522 6.560 2,324,013 -0.03(-0.49%)
May 04, 2011 6.624 6.656 6.571 6.592 1,123,110 -0.04(-0.65%)
May 03, 2011 6.651 6.721 6.587 6.635 1,354,735 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.