Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.904 7.946 7.785 7.928 1,197,590 -0.01(-0.08%)
Apr 29, 2014 7.898 8.011 7.868 7.934 1,802,906 +0.05(+0.68%)
Apr 28, 2014 7.941 7.941 7.814 7.880 2,592,438 -0.05(-0.69%)
Apr 25, 2014 7.952 8.018 7.897 7.935 1,322,281 -0.07(-0.82%)
Apr 24, 2014 8.078 8.078 7.963 8.001 900,667 -0.04(-0.48%)
Apr 23, 2014 8.089 8.144 7.974 8.040 1,226,322 -0.04(-0.54%)
Apr 22, 2014 7.974 8.138 7.974 8.084 1,730,883 +0.07(+0.89%)
Apr 21, 2014 8.226 8.248 7.902 8.012 1,850,784 -0.20(-2.41%)
Apr 17, 2014 8.160 8.210 8.210 8.210 1,139,345 +0.04(+0.54%)
Apr 16, 2014 8.182 8.182 8.073 8.166 1,054,752 +0.02(+0.27%)
Apr 15, 2014 8.067 8.149 7.996 8.144 1,836,237 +0.12(+1.51%)
Apr 14, 2014 7.924 8.045 7.919 8.023 1,407,729 +0.20(+2.60%)
Apr 11, 2014 7.787 7.891 7.781 7.820 804,742 -0.03(-0.42%)
Apr 10, 2014 7.996 8.037 7.836 7.853 905,473 -0.15(-1.92%)
Apr 09, 2014 8.062 8.062 7.960 8.007 479,839 -0.03(-0.41%)
Apr 08, 2014 7.979 8.095 7.930 8.040 942,685 +0.06(+0.76%)
Apr 07, 2014 7.935 8.012 7.842 7.979 874,210 +0.01(+0.14%)
Apr 04, 2014 8.149 8.149 7.908 7.968 956,877 -0.13(-1.56%)
Apr 03, 2014 8.073 8.127 8.051 8.095 430,161 +0.00(+0.00%)
Apr 02, 2014 8.133 8.138 8.062 8.095 600,574 -0.03(-0.41%)
Apr 01, 2014 8.045 8.127 7.974 8.127 792,707 +0.10(+1.30%)
Mar 31, 2014 7.952 8.034 7.924 8.023 914,297 +0.11(+1.39%)
Mar 28, 2014 7.930 8.045 7.891 7.913 696,049 +0.02(+0.28%)
Mar 27, 2014 7.957 8.040 7.875 7.891 931,464 -0.09(-1.10%)
Mar 26, 2014 8.149 8.167 7.979 7.979 810,296 -0.10(-1.29%)
Mar 25, 2014 8.117 8.144 8.007 8.084 1,022,570 +0.01(+0.14%)
Mar 24, 2014 8.095 8.160 8.018 8.073 812,939 -0.01(-0.07%)
Mar 21, 2014 8.243 8.281 8.078 8.078 1,666,647 -0.13(-1.54%)
Mar 20, 2014 8.023 8.237 8.023 8.204 1,241,370 +0.15(+1.91%)
Mar 19, 2014 8.073 8.111 7.996 8.051 737,295 -0.03(-0.34%)
Mar 18, 2014 7.968 8.078 7.912 8.078 1,157,905 +0.10(+1.31%)
Mar 17, 2014 7.919 7.979 7.902 7.974 760,706 +0.11(+1.40%)
Mar 14, 2014 7.715 7.902 7.699 7.864 991,230 +0.07(+0.85%)
Mar 13, 2014 7.836 7.880 7.776 7.798 800,260 -0.04(-0.49%)
Mar 12, 2014 7.886 7.908 7.770 7.836 869,704 -0.07(-0.83%)
Mar 11, 2014 7.968 7.974 7.880 7.902 649,030 -0.07(-0.90%)
Mar 10, 2014 7.952 7.996 7.913 7.974 711,036 +0.02(+0.21%)
Mar 07, 2014 8.018 8.034 7.952 7.957 856,358 -0.04(-0.55%)
Mar 06, 2014 7.957 8.018 7.930 8.001 904,077 +0.06(+0.76%)
Mar 05, 2014 7.908 7.979 7.875 7.941 709,731 +0.01(+0.14%)
Mar 04, 2014 7.886 8.045 7.820 7.930 3,257,497 +0.13(+1.62%)
Mar 03, 2014 7.820 7.853 7.770 7.803 673,325 -0.08(-1.05%)
Feb 28, 2014 7.869 7.946 7.836 7.886 1,353,397 +0.04(+0.49%)
Feb 27, 2014 7.809 7.864 7.770 7.847 870,577 +0.02(+0.21%)
Feb 26, 2014 7.792 7.919 7.770 7.831 935,360 +0.01(+0.14%)
Feb 25, 2014 7.875 7.897 7.792 7.820 893,557 -0.05(-0.63%)
Feb 24, 2014 7.809 7.974 7.776 7.869 1,746,072 +0.09(+1.20%)
Feb 21, 2014 7.743 7.790 7.688 7.776 744,798 +0.07(+0.93%)
Feb 20, 2014 7.677 7.748 7.616 7.704 940,925 +0.02(+0.29%)
Feb 19, 2014 7.820 7.864 7.655 7.682 982,101 -0.18(-2.24%)
Feb 18, 2014 7.853 7.913 7.798 7.858 432,774 +0.02(+0.21%)
Feb 14, 2014 7.831 7.842 7.842 7.842 713,160 +0.03(+0.35%)
Feb 13, 2014 7.721 7.831 7.638 7.814 800,946 +0.07(+0.92%)
Feb 12, 2014 7.776 7.842 7.715 7.743 561,853 -0.02(-0.21%)
Feb 11, 2014 7.644 7.798 7.625 7.759 845,583 +0.10(+1.36%)
Feb 10, 2014 7.633 7.666 7.561 7.655 1,181,087 +0.03(+0.36%)
Feb 07, 2014 7.671 7.715 7.605 7.627 766,575 -0.02(-0.29%)
Feb 06, 2014 7.649 7.748 7.619 7.649 969,796 +0.02(+0.29%)
Feb 05, 2014 7.616 7.677 7.594 7.627 1,107,860 -0.01(-0.07%)
Feb 04, 2014 7.583 7.748 7.507 7.633 1,375,846 +0.07(+0.94%)
Feb 03, 2014 7.693 7.812 7.539 7.561 1,742,989 -0.16(-2.13%)
Jan 31, 2014 7.737 7.963 7.710 7.726 1,264,783 -0.14(-1.82%)
Jan 30, 2014 7.908 8.040 7.787 7.869 845,346 +0.04(+0.56%)
Jan 29, 2014 7.933 8.042 7.820 7.825 1,093,625 -0.18(-2.30%)
Jan 28, 2014 7.966 8.031 7.901 8.009 1,134,595 +0.08(+1.02%)
Jan 27, 2014 7.977 8.031 7.928 7.928 1,290,529 +0.00(+0.00%)
Jan 24, 2014 7.950 8.079 7.869 7.928 1,364,101 -0.08(-1.01%)
Jan 23, 2014 7.993 8.025 7.955 8.009 795,647 -0.03(-0.40%)
Jan 22, 2014 8.058 8.058 7.998 8.042 362,378 -0.01(-0.13%)
Jan 21, 2014 7.977 8.052 7.966 8.052 654,067 +0.14(+1.78%)
Jan 17, 2014 7.933 7.912 7.912 7.912 501,672 -0.01(-0.14%)
Jan 16, 2014 7.982 8.009 7.885 7.923 473,898 -0.05(-0.68%)
Jan 15, 2014 7.944 8.031 7.917 7.977 737,693 +0.03(+0.41%)
Jan 14, 2014 7.933 8.020 7.901 7.944 626,875 +0.02(+0.27%)
Jan 13, 2014 7.955 7.971 7.855 7.923 681,118 -0.06(-0.81%)
Jan 10, 2014 8.042 8.042 7.944 7.987 622,308 -0.04(-0.47%)
Jan 09, 2014 8.036 8.106 8.004 8.025 661,499 -0.01(-0.07%)
Jan 08, 2014 7.960 8.033 7.928 8.031 1,623,434 +0.07(+0.88%)
Jan 07, 2014 7.906 7.982 7.896 7.960 639,511 +0.09(+1.17%)
Jan 06, 2014 7.982 7.982 7.820 7.869 985,624 -0.10(-1.29%)
Jan 03, 2014 7.950 7.977 7.896 7.971 665,685 +0.02(+0.20%)
Jan 02, 2014 7.955 7.998 7.879 7.955 931,453 -0.04(-0.47%)
Dec 31, 2013 7.998 7.993 7.993 7.993 696,387 +0.01(+0.07%)
Dec 30, 2013 8.015 8.025 7.971 7.987 540,267 -0.03(-0.40%)
Dec 27, 2013 8.079 8.079 7.996 8.020 440,071 -0.02(-0.27%)
Dec 26, 2013 8.106 8.112 8.036 8.042 353,376 -0.04(-0.47%)
Dec 24, 2013 8.031 8.112 8.009 8.079 422,789 +0.03(+0.40%)
Dec 23, 2013 8.020 8.074 8.004 8.047 762,283 +0.08(+0.95%)
Dec 20, 2013 7.885 7.998 7.863 7.971 1,654,289 +0.12(+1.52%)
Dec 19, 2013 7.966 7.966 7.852 7.852 548,555 -0.11(-1.43%)
Dec 18, 2013 7.906 7.971 7.828 7.966 761,560 +0.08(+1.03%)
Dec 17, 2013 7.955 7.955 7.874 7.885 819,271 -0.06(-0.75%)
Dec 16, 2013 7.912 7.944 7.841 7.944 856,295 +0.05(+0.69%)
Dec 13, 2013 7.885 7.919 7.825 7.890 565,168 +0.02(+0.27%)
Dec 12, 2013 7.820 7.912 7.809 7.869 575,678 +0.04(+0.48%)
Dec 11, 2013 7.928 7.939 7.804 7.831 947,395 -0.10(-1.30%)
Dec 10, 2013 7.982 8.020 7.896 7.933 758,682 -0.09(-1.08%)
Dec 09, 2013 8.079 8.106 7.977 8.020 909,615 -0.08(-0.94%)
Dec 06, 2013 8.036 8.112 7.966 8.096 0 +0.13(+1.63%)
Dec 05, 2013 7.977 7.977 7.923 7.966 0 -0.03(-0.41%)
Dec 04, 2013 8.025 8.085 7.944 7.998 0 -0.05(-0.60%)
Dec 03, 2013 8.096 8.139 7.977 8.047 0 -0.04(-0.47%)
Dec 02, 2013 8.058 8.128 7.998 8.085 2,375,460 +0.01(+0.07%)
Nov 29, 2013 8.123 8.128 8.031 8.079 0 +0.00(+0.00%)
Nov 27, 2013 8.004 8.096 7.993 8.079 0 +0.06(+0.81%)
Nov 26, 2013 7.987 8.036 7.950 8.015 2,747,431 +0.06(+0.75%)
Nov 25, 2013 7.771 8.058 7.771 7.955 3,320,888 +0.17(+2.22%)
Nov 22, 2013 7.695 7.793 7.625 7.782 0 +0.10(+1.34%)
Nov 21, 2013 7.549 7.701 7.522 7.679 1,018,574 +0.17(+2.23%)
Nov 20, 2013 7.549 7.560 7.490 7.512 0 +0.01(+0.07%)
Nov 19, 2013 7.522 7.576 7.501 7.506 615,514 +0.00(+0.00%)
Nov 18, 2013 7.560 7.609 7.495 7.506 0 -0.05(-0.72%)
Nov 15, 2013 7.544 7.582 7.479 7.560 0 +0.00(+0.00%)
Nov 14, 2013 7.593 7.593 7.528 7.560 535,337 +0.08(+1.01%)
Nov 12, 2013 7.528 7.555 7.458 7.485 0 -0.04(-0.57%)
Nov 11, 2013 7.631 7.658 7.528 7.528 0 -0.10(-1.28%)
Nov 08, 2013 7.360 7.647 7.333 7.625 0 +0.28(+3.75%)
Nov 07, 2013 7.528 7.571 7.279 7.349 8,824,539 -0.14(-1.88%)
Nov 06, 2013 7.490 7.560 7.396 7.490 943,282 +0.05(+0.73%)
Nov 05, 2013 7.420 7.479 7.403 7.436 991,179 -0.02(-0.29%)
Nov 04, 2013 7.495 7.522 7.414 7.458 1,277,996 +0.00(+0.00%)
Nov 01, 2013 7.549 7.558 7.420 7.458 0 -0.11(-1.43%)
Oct 31, 2013 7.652 7.660 7.560 7.566 0 -0.10(-1.34%)
Oct 30, 2013 7.728 7.760 7.658 7.668 956,372 -0.10(-1.25%)
Oct 29, 2013 7.798 7.804 7.663 7.766 0 +0.00(+0.00%)
Oct 28, 2013 7.825 7.830 7.739 7.766 0 -0.04(-0.55%)
Oct 25, 2013 7.776 7.814 7.734 7.809 0 +0.06(+0.76%)
Oct 24, 2013 7.723 7.766 7.701 7.750 884,290 +0.03(+0.35%)
Oct 23, 2013 7.701 7.766 7.631 7.723 1,305,744 +0.00(+0.00%)
Oct 22, 2013 7.557 7.739 7.530 7.723 1,363,236 +0.18(+2.34%)
Oct 21, 2013 7.514 7.573 7.450 7.546 962,232 +0.06(+0.79%)
Oct 18, 2013 7.503 7.530 7.391 7.487 1,280,124 +0.01(+0.14%)
Oct 17, 2013 7.385 7.476 7.358 7.476 1,089,681 +0.07(+0.94%)
Oct 16, 2013 7.407 7.455 7.369 7.407 875,227 +0.03(+0.44%)
Oct 15, 2013 7.369 7.396 7.342 7.375 1,436,138 -0.01(-0.15%)
Oct 14, 2013 7.267 7.385 7.235 7.385 1,099,934 +0.06(+0.88%)
Oct 11, 2013 7.203 7.321 7.166 7.321 0 +0.10(+1.41%)
Oct 10, 2013 7.149 7.219 7.133 7.219 741,944 +0.15(+2.12%)
Oct 09, 2013 7.123 7.133 7.048 7.069 1,209,536 -0.01(-0.15%)
Oct 08, 2013 7.090 7.133 7.069 7.080 944,799 -0.02(-0.26%)
Oct 07, 2013 7.171 7.192 7.093 7.099 0 -0.11(-1.52%)
Oct 04, 2013 7.101 7.214 7.101 7.208 0 +0.09(+1.28%)
Oct 03, 2013 7.112 7.160 7.053 7.117 0 -0.02(-0.23%)
Oct 02, 2013 7.128 7.176 7.085 7.133 1,175,039 -0.04(-0.60%)
Oct 01, 2013 7.064 7.176 7.064 7.176 1,374,840 +0.13(+1.83%)
Sep 27, 2013 7.048 7.107 7.038 7.048 0 -0.03(-0.45%)
Sep 26, 2013 6.983 7.149 6.903 7.080 3,354,320 +0.10(+1.38%)
Sep 25, 2013 7.064 7.117 6.946 6.983 1,788,801 -0.06(-0.84%)
Sep 24, 2013 7.042 7.085 7.021 7.042 1,635,099 +0.00(+0.00%)
Sep 23, 2013 7.133 7.139 7.026 7.042 1,750,183 -0.08(-1.05%)
Sep 20, 2013 7.107 7.160 7.048 7.117 0 +0.01(+0.15%)
Sep 19, 2013 7.289 7.299 7.021 7.107 2,907,773 -0.18(-2.54%)
Sep 18, 2013 7.305 7.396 7.251 7.291 0 -0.03(-0.40%)
Sep 17, 2013 7.235 7.321 7.214 7.321 0 +0.07(+0.96%)
Sep 16, 2013 7.251 7.273 7.224 7.251 0 +0.02(+0.30%)
Sep 13, 2013 7.262 7.353 7.198 7.230 0 +0.01(+0.07%)
Sep 12, 2013 7.283 7.316 7.214 7.224 0 -0.06(-0.88%)
Sep 11, 2013 7.299 7.340 7.267 7.289 0 -0.04(-0.51%)
Sep 10, 2013 7.305 7.326 7.246 7.326 715,474 +0.06(+0.89%)
Sep 09, 2013 7.203 7.267 7.182 7.262 0 +0.07(+0.97%)
Sep 06, 2013 7.246 7.246 7.128 7.192 0 -0.05(-0.67%)
Sep 05, 2013 7.230 7.273 7.187 7.241 618,066 +0.03(+0.45%)
Sep 04, 2013 7.182 7.289 7.182 7.208 0 +0.01(+0.15%)
Sep 03, 2013 7.230 7.305 7.149 7.198 0 +0.05(+0.67%)
Aug 30, 2013 7.208 7.230 7.107 7.149 0 -0.09(-1.19%)
Aug 29, 2013 7.171 7.243 7.171 7.235 658,759 +0.05(+0.67%)
Aug 28, 2013 7.149 7.224 7.128 7.187 0 +0.05(+0.75%)
Aug 27, 2013 7.283 7.321 7.128 7.133 929,491 -0.24(-3.20%)
Aug 26, 2013 7.401 7.433 7.342 7.369 0 -0.03(-0.43%)
Aug 23, 2013 7.396 7.428 7.358 7.401 0 +0.00(+0.00%)
Aug 22, 2013 7.305 7.409 7.294 7.401 675,061 +0.11(+1.47%)
Aug 21, 2013 7.342 7.364 7.289 7.294 0 -0.09(-1.16%)
Aug 20, 2013 7.289 7.401 7.241 7.380 713,077 +0.10(+1.40%)
Aug 19, 2013 7.294 7.321 7.251 7.278 1,180,434 -0.05(-0.66%)
Aug 16, 2013 7.283 7.369 7.278 7.326 0 +0.01(+0.15%)
Aug 15, 2013 7.348 7.396 7.310 7.316 1,600,546 -0.06(-0.87%)
Aug 14, 2013 7.396 7.460 7.340 7.380 1,508,642 -0.02(-0.29%)
Aug 13, 2013 7.428 7.471 7.369 7.401 962,664 -0.01(-0.14%)
Aug 12, 2013 7.326 7.423 7.310 7.412 1,244,885 +0.04(+0.51%)
Aug 09, 2013 7.369 7.509 7.353 7.375 851,913 -0.02(-0.29%)
Aug 08, 2013 7.396 7.430 7.369 7.396 1,007,360 +0.01(+0.15%)
Aug 07, 2013 7.482 7.499 7.375 7.385 965,780 -0.11(-1.43%)
Aug 06, 2013 7.509 7.557 7.455 7.492 632,375 -0.05(-0.64%)
Aug 05, 2013 7.498 7.562 7.433 7.541 768,236 +0.04(+0.50%)
Aug 02, 2013 7.498 7.503 7.444 7.503 676,225 +0.01(+0.07%)
Aug 01, 2013 7.471 7.509 7.450 7.498 1,080,601 +0.09(+1.23%)
Jul 31, 2013 7.455 7.503 7.407 7.407 0 -0.05(-0.65%)
Jul 30, 2013 7.487 7.525 7.433 7.455 0 -0.07(-0.93%)
Jul 29, 2013 7.589 7.618 7.509 7.525 0 -0.08(-0.99%)
Jul 26, 2013 7.616 7.734 7.562 7.600 0 -0.07(-0.91%)
Jul 25, 2013 7.589 7.734 7.557 7.669 0 +0.06(+0.85%)
Jul 24, 2013 7.621 7.701 7.584 7.605 0 -0.02(-0.25%)
Jul 23, 2013 7.278 7.651 7.101 7.624 0 -0.08(-1.01%)
Jul 22, 2013 7.637 7.744 7.675 7.701 0 -0.01(-0.14%)
Jul 19, 2013 7.680 7.728 7.653 7.712 0 +0.01(+0.14%)
Jul 18, 2013 7.648 7.728 7.648 7.701 0 +0.06(+0.74%)
Jul 17, 2013 7.675 7.809 7.621 7.645 561,500 +0.02(+0.25%)
Jul 16, 2013 7.675 7.787 7.600 7.626 0 -0.03(-0.42%)
Jul 15, 2013 7.600 7.675 7.589 7.659 0 +0.05(+0.70%)
Jul 12, 2013 7.530 7.616 7.530 7.605 0 +0.05(+0.71%)
Jul 11, 2013 7.691 7.701 7.498 7.551 0 -0.09(-1.19%)
Jul 10, 2013 7.685 7.685 7.610 7.643 0 -0.04(-0.49%)
Jul 09, 2013 7.680 7.734 7.600 7.680 0 +0.02(+0.28%)
Jul 08, 2013 7.632 7.739 7.626 7.659 837,703 +0.02(+0.21%)
Jul 05, 2013 7.535 7.648 7.487 7.643 0 +0.14(+1.93%)
Jul 03, 2013 7.412 7.503 7.385 7.498 0 +0.04(+0.58%)
Jul 02, 2013 7.358 7.460 7.358 7.455 0 +0.06(+0.80%)
Jul 01, 2013 7.289 7.423 7.262 7.396 0 +0.16(+2.15%)
Jun 28, 2013 7.128 7.275 7.048 7.241 3,576,423 +0.18(+2.50%)
Jun 26, 2013 7.192 7.208 7.058 7.064 0 -0.06(-0.83%)
Jun 25, 2013 6.978 7.149 6.967 7.123 0 +0.17(+2.39%)
Jun 24, 2013 6.892 7.015 6.876 6.956 0 +0.03(+0.46%)
Jun 21, 2013 6.731 6.951 6.723 6.924 4,874,818 +0.23(+3.36%)
Jun 20, 2013 6.662 6.769 6.662 6.699 0 -0.03(-0.44%)
Jun 19, 2013 6.780 6.780 6.705 6.729 0 -0.05(-0.67%)
Jun 18, 2013 6.705 6.801 6.683 6.774 0 +0.06(+0.88%)
Jun 17, 2013 6.672 6.745 6.651 6.715 0 +0.08(+1.13%)
Jun 14, 2013 6.710 6.747 6.616 6.640 0 -0.06(-0.88%)
Jun 13, 2013 6.597 6.731 6.592 6.699 659,007 +0.09(+1.38%)
Jun 12, 2013 6.672 6.694 6.581 6.608 925,418 -0.04(-0.64%)
Jun 11, 2013 6.694 6.758 6.640 6.651 778,664 -0.09(-1.27%)
Jun 10, 2013 6.726 6.785 6.699 6.737 0 +0.02(+0.24%)
Jun 07, 2013 6.742 6.742 6.656 6.721 0 +0.02(+0.32%)
Jun 06, 2013 6.640 6.699 6.579 6.699 785,275 +0.04(+0.64%)
Jun 05, 2013 6.667 6.742 6.630 6.656 0 -0.04(-0.56%)
Jun 04, 2013 6.726 6.769 6.640 6.694 0 -0.02(-0.24%)
Jun 03, 2013 6.635 6.721 6.581 6.710 1,477,792 +0.06(+0.97%)
May 31, 2013 6.705 6.723 6.640 6.646 744,457 -0.08(-1.12%)
May 30, 2013 6.683 6.731 6.672 6.721 616,597 +0.04(+0.64%)
May 29, 2013 6.715 6.753 6.656 6.678 714,200 -0.09(-1.35%)
May 28, 2013 6.806 6.914 6.747 6.769 978,696 -0.01(-0.08%)
May 24, 2013 6.715 6.774 6.694 6.774 0 +0.01(+0.08%)
May 23, 2013 6.747 6.823 6.705 6.769 0 -0.01(-0.08%)
May 22, 2013 6.849 6.940 6.731 6.774 0 -0.09(-1.25%)
May 21, 2013 6.849 6.881 6.796 6.860 0 +0.03(+0.39%)
May 20, 2013 6.796 6.860 6.769 6.833 0 +0.02(+0.24%)
May 17, 2013 6.796 6.823 6.764 6.817 0 +0.05(+0.79%)
May 16, 2013 6.742 6.812 6.699 6.764 1,311,975 +0.04(+0.56%)
May 15, 2013 6.667 6.731 6.635 6.726 0 +0.17(+2.53%)
May 13, 2013 6.576 6.581 6.543 6.560 0 -0.01(-0.08%)
May 10, 2013 6.581 6.581 6.549 6.565 0 +0.01(+0.08%)
May 09, 2013 6.603 6.613 6.549 6.560 0 -0.07(-1.05%)
May 08, 2013 6.656 6.656 6.589 6.630 0 -0.02(-0.32%)
May 07, 2013 6.592 6.656 6.571 6.651 0 +0.06(+0.89%)
May 06, 2013 6.560 6.603 6.533 6.592 0 +0.02(+0.24%)
May 03, 2013 6.560 6.603 6.485 6.576 0 +0.09(+1.40%)
May 02, 2013 6.458 6.571 6.421 6.485 0 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.