Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.237 1.130 1.150 375,924 -0.06(-4.96%)
Apr 27, 2023 1.210 1.270 1.180 1.210 197,513 +0.03(+2.54%)
Apr 26, 2023 1.200 1.240 1.180 1.180 121,753 +0.00(+0.00%)
Apr 25, 2023 1.200 1.220 1.170 1.180 97,726 -0.02(-1.67%)
Apr 24, 2023 1.260 1.286 1.200 1.200 117,284 -0.06(-4.76%)
Apr 21, 2023 1.330 1.330 1.250 1.260 64,532 -0.02(-1.56%)
Apr 20, 2023 1.290 1.320 1.250 1.280 79,906 -0.01(-0.78%)
Apr 19, 2023 1.360 1.380 1.280 1.290 93,465 -0.06(-4.44%)
Apr 18, 2023 1.290 1.350 1.290 1.350 97,686 +0.07(+5.47%)
Apr 17, 2023 1.270 1.290 1.240 1.280 92,194 +0.01(+0.79%)
Apr 14, 2023 1.290 1.320 1.240 1.270 88,834 +0.01(+0.79%)
Apr 13, 2023 1.260 1.290 1.230 1.260 291,354 -0.01(-0.79%)
Apr 12, 2023 1.300 1.350 1.260 1.270 165,057 -0.03(-2.31%)
Apr 11, 2023 1.380 1.390 1.290 1.300 110,418 -0.07(-5.11%)
Apr 10, 2023 1.400 1.425 1.340 1.370 97,498 -0.05(-3.52%)
Apr 06, 2023 1.360 1.430 1.350 1.420 109,145 +0.04(+2.90%)
Apr 05, 2023 1.570 1.580 1.330 1.380 407,064 -0.18(-11.54%)
Apr 04, 2023 1.500 1.560 1.410 1.560 487,832 +0.08(+5.41%)
Apr 03, 2023 1.360 1.500 1.330 1.480 318,534 +0.17(+12.98%)
Mar 31, 2023 1.250 1.430 1.200 1.310 630,034 +0.09(+7.38%)
Mar 30, 2023 1.150 1.240 1.150 1.220 177,330 +0.04(+3.39%)
Mar 29, 2023 1.210 1.248 1.160 1.180 217,417 -0.02(-1.67%)
Mar 28, 2023 1.250 1.260 1.200 1.200 92,906 -0.04(-3.23%)
Mar 27, 2023 1.240 1.270 1.200 1.240 187,001 -0.03(-2.36%)
Mar 24, 2023 1.320 1.320 1.210 1.270 162,868 -0.03(-2.31%)
Mar 23, 2023 1.270 1.329 1.260 1.300 121,771 +0.02(+1.56%)
Mar 22, 2023 1.420 1.420 1.260 1.280 260,441 -0.07(-5.19%)
Mar 21, 2023 1.310 1.350 1.250 1.350 211,168 +0.12(+9.76%)
Mar 20, 2023 1.220 1.240 1.200 1.230 154,678 +0.02(+1.65%)
Mar 17, 2023 1.270 1.280 1.210 1.210 141,509 -0.07(-5.47%)
Mar 16, 2023 1.220 1.280 1.200 1.280 182,356 +0.13(+11.30%)
Mar 15, 2023 1.310 1.320 1.150 1.150 417,746 -0.16(-12.21%)
Mar 14, 2023 1.310 1.380 1.300 1.310 164,080 +0.02(+1.55%)
Mar 13, 2023 1.290 1.365 1.280 1.290 158,347 +0.00(+0.00%)
Mar 10, 2023 1.350 1.420 1.280 1.290 344,515 -0.07(-5.15%)
Mar 09, 2023 1.510 1.520 1.360 1.360 308,942 -0.14(-9.33%)
Mar 08, 2023 1.440 1.520 1.420 1.500 240,981 +0.08(+5.63%)
Mar 07, 2023 1.470 1.490 1.390 1.420 182,286 +0.00(+0.00%)
Mar 06, 2023 1.580 1.580 1.360 1.420 254,116 -0.06(-4.05%)
Mar 03, 2023 1.350 1.500 1.350 1.480 273,922 +0.13(+9.63%)
Mar 02, 2023 1.350 1.390 1.305 1.350 342,496 -0.05(-3.57%)
Mar 01, 2023 1.440 1.500 1.370 1.400 261,631 -0.04(-2.78%)
Feb 28, 2023 1.470 1.497 1.430 1.440 184,835 -0.03(-2.04%)
Feb 27, 2023 1.480 1.540 1.427 1.470 336,767 -0.03(-2.00%)
Feb 24, 2023 1.510 1.570 1.470 1.500 257,893 -0.06(-3.85%)
Feb 23, 2023 1.550 1.590 1.500 1.560 365,486 +0.03(+1.96%)
Feb 22, 2023 1.550 1.597 1.520 1.530 240,002 -0.01(-0.65%)
Feb 21, 2023 1.500 1.590 1.500 1.540 422,690 -0.02(-1.28%)
Feb 17, 2023 1.580 1.650 1.520 1.560 524,213 -0.04(-2.50%)
Feb 16, 2023 1.660 1.740 1.560 1.600 525,660 -0.11(-6.43%)
Feb 15, 2023 1.690 1.799 1.580 1.710 1,306,989 +0.00(+0.00%)
Feb 14, 2023 1.620 1.730 1.610 1.710 724,282 +0.07(+4.59%)
Feb 13, 2023 1.830 1.850 1.600 1.635 1,121,095 -0.12(-7.10%)
Feb 10, 2023 1.770 1.820 1.700 1.760 863,109 -0.03(-1.68%)
Feb 09, 2023 1.980 2.010 1.760 1.790 2,313,256 -0.18(-9.14%)
Feb 08, 2023 2.320 2.600 1.900 1.970 25,738,504 -0.01(-0.51%)
Feb 07, 2023 2.110 2.110 1.910 1.980 1,094,986 -0.13(-6.16%)
Feb 06, 2023 2.970 3.490 1.970 2.110 8,926,516 -0.35(-14.23%)
Feb 03, 2023 2.090 2.750 2.050 2.460 1,898,177 +0.44(+21.78%)
Feb 02, 2023 1.920 2.210 1.900 2.020 518,538 +0.10(+5.21%)
Feb 01, 2023 1.850 1.980 1.780 1.920 334,342 +0.16(+9.09%)
Jan 31, 2023 1.860 1.860 1.750 1.760 84,555 -0.02(-1.12%)
Jan 30, 2023 1.800 1.830 1.750 1.780 91,674 -0.02(-1.11%)
Jan 27, 2023 1.830 1.870 1.780 1.800 94,808 -0.04(-2.17%)
Jan 26, 2023 1.920 1.930 1.780 1.840 82,241 -0.06(-3.16%)
Jan 25, 2023 1.830 1.950 1.810 1.900 108,150 +0.03(+1.60%)
Jan 24, 2023 1.930 1.970 1.810 1.870 138,960 -0.06(-3.11%)
Jan 23, 2023 1.780 1.940 1.750 1.930 212,578 +0.18(+10.29%)
Jan 20, 2023 1.710 1.780 1.630 1.750 98,067 +0.04(+2.34%)
Jan 19, 2023 1.690 1.740 1.651 1.710 52,739 +0.06(+3.64%)
Jan 18, 2023 1.740 1.740 1.640 1.650 84,456 -0.08(-4.62%)
Jan 17, 2023 1.800 1.800 1.690 1.730 81,841 -0.01(-0.57%)
Jan 13, 2023 1.690 1.800 1.690 1.740 137,258 +0.03(+2.05%)
Jan 12, 2023 1.750 1.750 1.670 1.705 79,144 -0.03(-2.01%)
Jan 11, 2023 1.740 1.780 1.700 1.740 54,564 +0.01(+0.58%)
Jan 10, 2023 1.700 1.780 1.700 1.730 111,215 -0.01(-0.57%)
Jan 09, 2023 1.650 1.740 1.590 1.740 75,819 +0.11(+6.75%)
Jan 06, 2023 1.600 1.640 1.600 1.630 82,225 -0.01(-0.61%)
Jan 05, 2023 1.570 1.650 1.520 1.640 64,908 +0.09(+5.81%)
Jan 04, 2023 1.500 1.580 1.500 1.550 31,998 +0.03(+1.97%)
Jan 03, 2023 1.570 1.600 1.500 1.520 108,360 +0.01(+0.66%)
Dec 30, 2022 1.480 1.530 1.430 1.510 123,572 +0.02(+1.34%)
Dec 29, 2022 1.450 1.560 1.450 1.490 76,150 +0.03(+2.05%)
Dec 28, 2022 1.560 1.631 1.450 1.460 111,857 -0.05(-3.31%)
Dec 27, 2022 1.630 1.630 1.500 1.510 76,715 -0.05(-3.21%)
Dec 23, 2022 1.520 1.720 1.520 1.560 47,608 +0.04(+2.63%)
Dec 22, 2022 1.670 1.739 1.520 1.520 114,070 -0.14(-8.43%)
Dec 21, 2022 1.680 1.740 1.650 1.660 116,589 +0.01(+0.61%)
Dec 20, 2022 1.610 1.710 1.610 1.650 99,751 +0.04(+2.48%)
Dec 19, 2022 1.610 1.770 1.610 1.610 118,284 -0.01(-0.62%)
Dec 16, 2022 1.680 1.750 1.620 1.620 132,745 -0.04(-2.41%)
Dec 15, 2022 1.620 1.860 1.620 1.660 212,873 +0.00(+0.00%)
Dec 14, 2022 1.850 1.983 1.640 1.660 281,767 -0.19(-10.27%)
Dec 13, 2022 2.020 2.100 1.850 1.850 137,379 -0.13(-6.57%)
Dec 12, 2022 2.130 2.130 1.900 1.980 155,199 -0.05(-2.46%)
Dec 09, 2022 1.990 2.100 1.980 2.030 56,765 +0.01(+0.50%)
Dec 08, 2022 2.030 2.100 1.965 2.020 104,673 -0.03(-1.46%)
Dec 07, 2022 1.980 2.150 1.950 2.050 72,471 +0.07(+3.54%)
Dec 06, 2022 2.050 2.180 1.950 1.980 232,621 -0.12(-5.71%)
Dec 05, 2022 2.210 2.250 2.100 2.100 119,063 -0.12(-5.41%)
Dec 02, 2022 2.060 2.280 2.060 2.220 93,031 +0.12(+5.71%)
Dec 01, 2022 2.240 2.320 2.100 2.100 76,379 -0.11(-4.98%)
Nov 30, 2022 2.250 2.310 2.190 2.210 115,691 -0.01(-0.45%)
Nov 29, 2022 2.130 2.320 2.130 2.220 110,359 +0.09(+4.23%)
Nov 28, 2022 2.190 2.255 2.050 2.130 104,888 -0.06(-2.74%)
Nov 25, 2022 2.200 2.210 2.108 2.190 57,300 +0.01(+0.46%)
Nov 23, 2022 2.180 2.200 2.120 2.180 60,332 +0.06(+2.83%)
Nov 22, 2022 2.040 2.190 2.040 2.120 85,819 +0.09(+4.43%)
Nov 21, 2022 2.070 2.150 2.010 2.030 96,979 -0.07(-3.33%)
Nov 18, 2022 2.030 2.180 2.028 2.100 112,120 +0.05(+2.44%)
Nov 17, 2022 2.090 2.180 2.020 2.050 83,848 -0.04(-1.91%)
Nov 16, 2022 2.200 2.280 2.060 2.090 56,432 -0.23(-9.91%)
Nov 15, 2022 2.230 2.350 2.200 2.320 113,849 +0.16(+7.41%)
Nov 14, 2022 2.150 2.220 2.090 2.160 67,986 +0.01(+0.47%)
Nov 11, 2022 2.150 2.230 2.020 2.150 175,952 +0.07(+3.37%)
Nov 10, 2022 2.100 2.150 2.010 2.080 167,970 +0.00(+0.00%)
Nov 09, 2022 2.220 2.245 2.000 2.080 85,544 -0.10(-4.59%)
Nov 08, 2022 2.150 2.290 2.069 2.180 132,451 -0.02(-0.91%)
Nov 07, 2022 2.100 2.450 2.040 2.200 269,999 +0.11(+5.26%)
Nov 04, 2022 2.150 2.150 1.980 2.090 100,993 +0.07(+3.47%)
Nov 03, 2022 2.050 2.180 2.000 2.020 122,270 -0.02(-0.98%)
Nov 02, 2022 2.190 2.190 2.010 2.040 110,444 -0.16(-7.27%)
Nov 01, 2022 2.220 2.290 2.160 2.200 53,580 -0.03(-1.35%)
Oct 31, 2022 2.300 2.329 2.160 2.230 103,119 -0.05(-2.19%)
Oct 28, 2022 2.330 2.340 2.150 2.280 110,333 +0.00(+0.00%)
Oct 27, 2022 2.180 2.420 2.180 2.280 132,631 +0.11(+5.07%)
Oct 26, 2022 2.140 2.416 2.109 2.170 159,984 -0.01(-0.46%)
Oct 25, 2022 1.980 2.180 1.956 2.180 204,283 +0.26(+13.54%)
Oct 24, 2022 2.080 2.080 1.836 1.920 228,668 -0.14(-6.80%)
Oct 21, 2022 2.040 2.110 2.033 2.060 37,105 -0.03(-1.44%)
Oct 20, 2022 1.990 2.180 1.990 2.090 100,183 +0.09(+4.50%)
Oct 19, 2022 2.100 2.160 1.970 2.000 145,190 -0.12(-5.66%)
Oct 18, 2022 2.190 2.290 2.075 2.120 256,096 -0.02(-0.93%)
Oct 17, 2022 2.100 2.180 2.070 2.140 87,297 +0.11(+5.42%)
Oct 14, 2022 2.130 2.189 2.000 2.030 100,461 -0.08(-3.79%)
Oct 13, 2022 1.900 2.190 1.888 2.110 197,186 +0.18(+9.33%)
Oct 12, 2022 2.050 2.080 1.910 1.930 150,710 -0.14(-6.76%)
Oct 11, 2022 2.050 2.180 2.050 2.070 119,746 +0.02(+0.98%)
Oct 10, 2022 2.270 2.270 2.020 2.050 164,916 -0.26(-11.26%)
Oct 07, 2022 2.350 2.480 2.260 2.310 108,652 -0.09(-3.75%)
Oct 06, 2022 2.350 2.530 2.350 2.400 101,668 -0.02(-0.83%)
Oct 05, 2022 2.570 2.638 2.355 2.420 252,128 -0.24(-9.02%)
Oct 04, 2022 2.540 2.670 2.540 2.660 144,005 +0.20(+8.13%)
Oct 03, 2022 2.500 2.536 2.250 2.460 154,403 -0.05(-1.99%)
Sep 30, 2022 2.410 2.670 2.370 2.510 171,770 +0.14(+5.91%)
Sep 29, 2022 2.380 2.399 2.220 2.370 150,987 +0.06(+2.60%)
Sep 28, 2022 2.330 2.395 2.260 2.310 132,349 -0.02(-0.86%)
Sep 27, 2022 2.260 2.360 2.200 2.330 147,282 +0.13(+5.91%)
Sep 26, 2022 2.350 2.358 2.160 2.200 117,429 -0.07(-3.08%)
Sep 23, 2022 2.420 2.430 2.110 2.270 231,270 -0.06(-2.58%)
Sep 22, 2022 2.370 2.430 2.247 2.330 193,799 -0.10(-4.12%)
Sep 21, 2022 2.500 2.530 2.360 2.430 93,221 -0.07(-2.80%)
Sep 20, 2022 2.570 2.690 2.490 2.500 165,230 -0.05(-1.96%)
Sep 19, 2022 2.660 2.700 2.430 2.550 165,220 -0.20(-7.27%)
Sep 16, 2022 2.840 2.840 2.690 2.750 169,163 -0.10(-3.51%)
Sep 15, 2022 2.810 2.870 2.760 2.850 103,427 +0.07(+2.52%)
Sep 14, 2022 2.800 2.920 2.750 2.780 110,526 +0.00(+0.00%)
Sep 13, 2022 2.850 2.930 2.715 2.780 230,140 -0.17(-5.76%)
Sep 12, 2022 3.000 3.040 2.860 2.950 127,297 -0.01(-0.34%)
Sep 09, 2022 2.970 2.990 2.900 2.960 95,566 +0.04(+1.37%)
Sep 08, 2022 2.910 3.000 2.760 2.920 204,479 +0.18(+6.57%)
Sep 07, 2022 2.650 2.760 2.650 2.740 124,695 +0.08(+3.01%)
Sep 06, 2022 2.910 2.915 2.650 2.660 205,238 -0.30(-10.14%)
Sep 02, 2022 3.000 3.080 2.910 2.960 125,703 +0.15(+5.34%)
Sep 01, 2022 2.920 2.920 2.650 2.810 200,472 -0.15(-5.07%)
Aug 31, 2022 2.940 3.030 2.880 2.960 87,277 +0.01(+0.34%)
Aug 30, 2022 2.910 3.031 2.794 2.950 190,042 +0.04(+1.37%)
Aug 29, 2022 3.070 3.140 2.880 2.910 276,092 -0.24(-7.62%)
Aug 26, 2022 3.420 3.427 3.110 3.150 203,306 -0.23(-6.80%)
Aug 25, 2022 3.240 3.460 3.167 3.380 178,106 +0.25(+7.99%)
Aug 24, 2022 3.180 3.230 3.050 3.130 164,533 -0.04(-1.26%)
Aug 23, 2022 3.240 3.305 3.111 3.170 181,370 +0.12(+3.93%)
Aug 22, 2022 3.150 3.240 3.000 3.050 266,821 -0.20(-6.15%)
Aug 19, 2022 3.440 3.575 3.070 3.250 370,990 -0.32(-8.96%)
Aug 18, 2022 3.820 3.871 3.525 3.570 166,206 -0.18(-4.80%)
Aug 17, 2022 4.130 4.190 3.700 3.750 350,959 -0.39(-9.42%)
Aug 16, 2022 4.000 4.160 3.860 4.140 318,341 +0.10(+2.48%)
Aug 15, 2022 4.090 4.275 4.010 4.040 298,677 +0.04(+1.00%)
Aug 12, 2022 4.250 4.300 3.730 4.000 459,282 -0.16(-3.85%)
Aug 11, 2022 4.000 4.180 3.900 4.160 318,497 +0.26(+6.67%)
Aug 10, 2022 3.870 4.000 3.823 3.900 295,546 +0.10(+2.63%)
Aug 09, 2022 3.890 3.900 3.774 3.800 274,504 -0.07(-1.81%)
Aug 08, 2022 3.700 3.900 3.650 3.870 385,986 +0.24(+6.61%)
Aug 05, 2022 3.370 3.720 3.300 3.630 344,400 +0.26(+7.72%)
Aug 04, 2022 3.450 3.455 3.314 3.370 102,923 -0.04(-1.17%)
Aug 03, 2022 3.440 3.455 3.290 3.410 206,705 +0.08(+2.40%)
Aug 02, 2022 3.280 3.440 3.050 3.330 356,414 +0.04(+1.22%)
Aug 01, 2022 3.110 3.330 2.900 3.290 260,545 +0.22(+7.17%)
Jul 29, 2022 3.200 3.220 3.040 3.070 111,469 -0.08(-2.54%)
Jul 28, 2022 3.100 3.180 2.980 3.150 152,258 +0.06(+1.94%)
Jul 27, 2022 3.000 3.190 2.946 3.090 140,833 +0.18(+6.19%)
Jul 26, 2022 3.150 3.161 2.910 2.910 181,612 -0.32(-9.91%)
Jul 25, 2022 3.110 3.320 3.010 3.230 204,011 +0.19(+6.25%)
Jul 22, 2022 3.410 3.440 3.020 3.040 248,252 -0.33(-9.79%)
Jul 21, 2022 3.130 3.430 3.130 3.370 261,678 +0.24(+7.67%)
Jul 20, 2022 3.160 3.390 2.990 3.130 351,101 +0.08(+2.62%)
Jul 19, 2022 2.850 3.200 2.832 3.050 220,459 +0.26(+9.32%)
Jul 18, 2022 2.830 2.950 2.680 2.790 194,498 +0.01(+0.36%)
Jul 15, 2022 2.600 2.840 2.600 2.780 96,612 +0.19(+7.34%)
Jul 14, 2022 2.780 2.850 2.510 2.590 153,135 -0.20(-7.17%)
Jul 13, 2022 2.700 2.890 2.700 2.790 121,233 +0.09(+3.33%)
Jul 12, 2022 2.940 2.980 2.670 2.700 133,498 -0.24(-8.16%)
Jul 11, 2022 2.800 2.940 2.660 2.940 274,311 +0.21(+7.69%)
Jul 08, 2022 2.690 2.790 2.560 2.730 116,204 +0.04(+1.49%)
Jul 07, 2022 2.540 2.780 2.500 2.690 223,389 +0.19(+7.60%)
Jul 06, 2022 2.320 2.560 2.320 2.500 125,123 +0.14(+5.93%)
Jul 05, 2022 2.380 2.500 2.340 2.360 211,516 +0.02(+0.85%)
Jul 01, 2022 2.400 2.450 2.270 2.340 143,976 -0.04(-1.68%)
Jun 30, 2022 2.380 2.440 2.280 2.380 187,926 -0.11(-4.42%)
Jun 29, 2022 2.250 2.560 2.200 2.490 205,145 +0.25(+11.16%)
Jun 28, 2022 2.330 2.337 2.210 2.240 92,678 +0.02(+0.90%)
Jun 27, 2022 2.450 2.450 2.220 2.220 353,051 -0.24(-9.76%)
Jun 24, 2022 2.740 2.751 2.360 2.460 526,865 -0.10(-3.91%)
Jun 23, 2022 2.350 2.600 2.320 2.560 258,524 +0.29(+12.78%)
Jun 22, 2022 2.180 2.417 2.180 2.270 110,211 +0.03(+1.34%)
Jun 21, 2022 2.370 2.670 2.220 2.240 518,683 +0.01(+0.45%)
Jun 17, 2022 2.300 2.400 2.170 2.230 204,094 -0.04(-1.76%)
Jun 16, 2022 2.490 2.580 2.222 2.270 471,088 -0.33(-12.69%)
Jun 15, 2022 2.750 2.750 2.450 2.600 307,993 -0.15(-5.45%)
Jun 14, 2022 2.830 2.900 2.610 2.750 284,308 -0.06(-2.14%)
Jun 13, 2022 2.930 2.933 2.760 2.810 252,627 -0.29(-9.21%)
Jun 10, 2022 3.350 3.470 3.090 3.095 315,037 -0.34(-10.03%)
Jun 09, 2022 3.370 3.750 3.350 3.440 391,319 +0.01(+0.29%)
Jun 08, 2022 3.950 4.400 3.220 3.430 1,433,193 -0.45(-11.60%)
Jun 07, 2022 3.000 3.980 2.950 3.880 1,746,085 +0.98(+33.79%)
Jun 06, 2022 2.630 3.140 2.630 2.900 696,049 +0.40(+15.77%)
Jun 03, 2022 2.350 2.550 2.200 2.505 192,540 +0.17(+7.05%)
Jun 02, 2022 2.350 2.400 2.310 2.340 148,008 -0.02(-0.85%)
Jun 01, 2022 2.260 2.400 2.130 2.360 174,321 +0.09(+3.96%)
May 31, 2022 2.150 2.290 2.070 2.270 178,635 +0.20(+9.66%)
May 27, 2022 2.100 2.169 2.000 2.070 181,029 -0.03(-1.43%)
May 26, 2022 2.300 2.450 2.032 2.100 645,534 -0.15(-6.67%)
May 25, 2022 1.960 2.300 1.730 2.250 1,099,555 +0.28(+14.21%)
May 24, 2022 1.530 2.250 1.530 1.970 5,127,075 +0.40(+25.48%)
May 23, 2022 1.550 1.620 1.500 1.570 65,802 +0.07(+4.67%)
May 20, 2022 1.580 1.580 1.472 1.500 43,096 -0.02(-1.32%)
May 19, 2022 1.500 1.590 1.452 1.520 89,293 +0.04(+2.70%)
May 18, 2022 1.610 1.610 1.430 1.480 145,150 -0.07(-4.52%)
May 17, 2022 1.510 1.592 1.500 1.550 89,024 +0.03(+1.97%)
May 16, 2022 1.690 1.690 1.510 1.520 67,054 -0.10(-6.17%)
May 13, 2022 1.650 1.650 1.540 1.620 86,820 +0.08(+5.19%)
May 12, 2022 1.500 1.620 1.480 1.540 86,693 +0.02(+1.32%)
May 11, 2022 1.550 1.660 1.500 1.520 81,930 -0.01(-0.65%)
May 10, 2022 1.750 1.750 1.500 1.530 146,733 -0.14(-8.38%)
May 09, 2022 1.760 1.800 1.640 1.670 157,124 -0.11(-6.18%)
May 06, 2022 1.690 2.100 1.690 1.780 391,141 +0.10(+5.95%)
May 05, 2022 1.640 1.730 1.470 1.680 237,825 +0.14(+9.09%)
May 04, 2022 1.590 1.600 1.420 1.540 199,558 +0.01(+0.65%)
May 03, 2022 1.550 1.580 1.500 1.530 48,984 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.