Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.831 4.874 4.813 4.856 218,966 -0.04(-0.73%)
Apr 29, 2003 4.961 4.961 4.818 4.892 102,673 -0.06(-1.18%)
Apr 28, 2003 4.874 4.963 4.874 4.951 65,218 +0.12(+2.53%)
Apr 25, 2003 4.772 4.846 4.772 4.829 79,100 +0.06(+1.18%)
Apr 24, 2003 4.890 4.892 4.727 4.772 171,296 -0.11(-2.34%)
Apr 23, 2003 4.925 4.925 4.836 4.887 187,012 -0.04(-0.78%)
Apr 22, 2003 4.826 4.933 4.790 4.925 326,354 +0.10(+2.11%)
Apr 21, 2003 4.788 4.887 4.709 4.823 200,631 +0.02(+0.32%)
Apr 17, 2003 4.770 4.836 4.691 4.808 163,701 +0.09(+1.83%)
Apr 16, 2003 4.630 4.765 4.630 4.722 150,604 +0.12(+2.54%)
Apr 15, 2003 4.576 4.607 4.518 4.604 98,482 -0.02(-0.33%)
Apr 14, 2003 4.485 4.622 4.480 4.620 79,886 +0.17(+3.71%)
Apr 11, 2003 4.454 4.492 4.429 4.454 61,027 -0.01(-0.11%)
Apr 10, 2003 4.457 4.500 4.457 4.459 63,908 -0.02(-0.34%)
Apr 09, 2003 4.447 4.477 4.434 4.475 23,572 +0.04(+0.98%)
Apr 08, 2003 4.383 4.436 4.383 4.431 13,096 +0.05(+1.10%)
Apr 07, 2003 4.459 4.515 4.304 4.383 49,241 -0.04(-0.98%)
Apr 04, 2003 4.482 4.482 4.408 4.426 23,834 -0.02(-0.34%)
Apr 03, 2003 4.472 4.495 4.414 4.442 8,905 -0.01(-0.29%)
Apr 02, 2003 4.447 4.513 4.429 4.454 31,692 +0.03(+0.57%)
Apr 01, 2003 4.401 4.447 4.396 4.429 22,263 +0.00(+0.00%)
Mar 31, 2003 4.462 4.462 4.403 4.429 58,219 -0.03(-0.68%)
Mar 28, 2003 4.447 4.467 4.421 4.459 32,462 +0.01(+0.23%)
Mar 27, 2003 4.391 4.449 4.391 4.449 54,642 +0.03(+0.69%)
Mar 26, 2003 4.454 4.464 4.393 4.419 67,051 -0.09(-1.98%)
Mar 25, 2003 4.531 4.543 4.490 4.508 19,906 -0.01(-0.28%)
Mar 24, 2003 4.582 4.582 4.434 4.520 43,510 -0.09(-1.88%)
Mar 21, 2003 4.507 4.620 4.454 4.607 7,386,189 +0.11(+2.49%)
Mar 20, 2003 4.513 4.518 4.391 4.495 22,787 +0.02(+0.51%)
Mar 19, 2003 4.421 4.531 4.391 4.472 74,909 +0.01(+0.11%)
Mar 18, 2003 4.421 4.472 4.391 4.467 35,883 -0.04(-0.79%)
Mar 17, 2003 4.421 4.518 4.408 4.502 55,789 +0.07(+1.49%)
Mar 14, 2003 4.454 4.492 4.434 4.436 37,192 -0.04(-0.97%)
Mar 13, 2003 4.492 4.518 4.421 4.480 97,434 -0.01(-0.28%)
Mar 12, 2003 4.431 4.523 4.370 4.492 106,688 +0.06(+1.32%)
Mar 11, 2003 4.414 4.498 4.365 4.434 40,859 +0.03(+0.64%)
Mar 10, 2003 4.403 4.406 4.352 4.406 18,858 +0.04(+0.99%)
Mar 07, 2003 4.360 4.380 4.352 4.363 91,675 -0.01(-0.12%)
Mar 06, 2003 4.391 4.426 4.365 4.368 72,552 -0.05(-1.03%)
Mar 05, 2003 4.454 4.454 4.365 4.414 149,557 +0.01(+0.23%)
Mar 04, 2003 4.391 4.480 4.383 4.403 106,864 +0.03(+0.70%)
Mar 03, 2003 4.391 4.424 4.337 4.373 99,006 -0.03(-0.69%)
Feb 28, 2003 4.416 4.416 4.386 4.403 72,290 +0.00(+0.00%)
Feb 27, 2003 4.340 4.454 4.340 4.403 36,930 +0.06(+1.47%)
Feb 26, 2003 4.391 4.403 4.340 4.340 53,432 -0.05(-1.10%)
Feb 25, 2003 4.380 4.447 4.368 4.388 64,432 +0.00(+0.06%)
Feb 24, 2003 4.439 4.439 4.363 4.386 35,359 -0.10(-2.27%)
Feb 21, 2003 4.360 4.487 4.360 4.487 14,929 +0.14(+3.16%)
Feb 20, 2003 4.230 4.350 4.230 4.350 14,667 +0.11(+2.58%)
Feb 19, 2003 4.314 4.335 4.240 4.240 14,929 -0.10(-2.29%)
Feb 18, 2003 4.324 4.340 4.324 4.340 30,382 +0.01(+0.29%)
Feb 14, 2003 4.335 4.391 4.322 4.327 32,216 -0.02(-0.47%)
Feb 13, 2003 4.271 4.347 4.271 4.347 15,191 +0.06(+1.37%)
Feb 12, 2003 4.355 4.401 4.289 4.289 37,716 -0.03(-0.77%)
Feb 11, 2003 4.317 4.403 4.309 4.322 222,371 -0.05(-1.22%)
Feb 10, 2003 4.337 4.391 4.279 4.375 97,434 +0.11(+2.56%)
Feb 07, 2003 4.279 4.335 4.246 4.266 27,763 -0.05(-1.06%)
Feb 06, 2003 4.240 4.322 4.218 4.312 78,576 +0.07(+1.74%)
Feb 05, 2003 4.291 4.276 4.210 4.238 166,320 +0.03(+0.66%)
Feb 04, 2003 4.291 4.291 4.210 4.210 57,098 -0.07(-1.66%)
Feb 03, 2003 4.309 4.309 4.276 4.281 40,335 -0.00(-0.05%)
Jan 31, 2003 4.218 4.340 4.192 4.283 122,579 +0.08(+1.87%)
Jan 30, 2003 4.215 4.298 4.202 4.205 72,374 -0.06(-1.43%)
Jan 29, 2003 4.090 4.266 4.090 4.266 81,981 +0.12(+2.82%)
Jan 28, 2003 4.123 4.149 4.083 4.149 48,717 +0.03(+0.80%)
Jan 27, 2003 4.141 4.182 4.085 4.116 202,203 -0.04(-1.04%)
Jan 24, 2003 4.192 4.202 4.149 4.159 35,359 -0.07(-1.68%)
Jan 23, 2003 4.240 4.251 4.169 4.230 65,218 +0.03(+0.73%)
Jan 22, 2003 4.258 4.276 4.200 4.200 8,905 -0.06(-1.37%)
Jan 21, 2003 4.212 4.289 4.200 4.258 17,286 +0.03(+0.78%)
Jan 17, 2003 4.340 4.352 4.225 4.225 36,930 -0.04(-0.95%)
Jan 16, 2003 4.324 4.324 4.263 4.266 51,860 -0.01(-0.12%)
Jan 15, 2003 4.324 4.327 4.263 4.271 52,908 -0.06(-1.29%)
Jan 14, 2003 4.296 4.327 4.263 4.327 14,405 +0.04(+1.01%)
Jan 13, 2003 4.307 4.391 4.258 4.284 114,721 -0.01(-0.12%)
Jan 10, 2003 4.332 4.332 4.256 4.289 33,002 -0.04(-0.88%)
Jan 09, 2003 4.304 4.330 4.302 4.327 22,001 +0.04(+1.01%)
Jan 08, 2003 4.289 4.324 4.215 4.284 26,977 -0.05(-1.12%)
Jan 07, 2003 4.340 4.342 4.253 4.332 659,256 +0.06(+1.31%)
Jan 06, 2003 4.164 4.337 4.149 4.276 125,198 +0.08(+1.82%)
Jan 03, 2003 4.248 4.251 4.200 4.200 72,290 -0.05(-1.20%)
Jan 02, 2003 4.184 4.251 4.113 4.251 52,908 +0.08(+1.97%)
Dec 31, 2002 4.159 4.218 4.111 4.169 110,268 -2.19(-34.42%)
Dec 27, 2002 6.380 6.471 6.281 6.357 27,239 -0.11(-1.71%)
Dec 26, 2002 6.452 6.498 6.380 6.467 125,722 +0.05(+0.77%)
Dec 24, 2002 6.426 6.426 6.387 6.418 23,834 -0.05(-0.71%)
Dec 23, 2002 6.399 6.468 6.242 6.464 20,429 +0.03(+0.53%)
Dec 20, 2002 6.399 6.429 6.242 6.429 191,202 +0.12(+1.94%)
Dec 19, 2002 6.399 6.487 6.212 6.307 138,556 -0.09(-1.43%)
Dec 18, 2002 6.292 6.483 6.292 6.399 71,766 -0.02(-0.24%)
Dec 17, 2002 6.338 6.429 6.265 6.414 30,382 +0.11(+1.82%)
Dec 16, 2002 6.490 6.490 6.231 6.300 199,846 -0.11(-1.79%)
Dec 13, 2002 6.345 6.502 6.307 6.414 542,177 -0.02(-0.30%)
Dec 12, 2002 6.384 6.487 6.372 6.433 69,409 +0.05(+0.84%)
Dec 11, 2002 6.193 6.452 6.193 6.380 45,050 +0.05(+0.84%)
Dec 10, 2002 6.261 6.326 6.193 6.326 61,813 +0.10(+1.66%)
Dec 09, 2002 6.284 6.284 6.193 6.223 402,049 -0.08(-1.21%)
Dec 06, 2002 6.227 6.322 6.223 6.300 190,155 +0.01(+0.12%)
Dec 05, 2002 6.387 6.387 6.292 6.292 25,144 -0.05(-0.72%)
Dec 04, 2002 6.391 6.403 6.300 6.338 45,050 -0.05(-0.72%)
Dec 03, 2002 6.567 6.582 6.384 6.384 48,455 -0.18(-2.67%)
Dec 02, 2002 6.578 6.644 6.407 6.559 39,550 -0.02(-0.29%)
Nov 29, 2002 6.563 6.586 6.479 6.578 9,167 +0.08(+1.17%)
Nov 27, 2002 6.380 6.586 6.380 6.502 54,741 +0.08(+1.31%)
Nov 26, 2002 6.536 6.609 6.418 6.418 166,582 -0.12(-1.81%)
Nov 25, 2002 6.529 6.658 6.529 6.536 53,955 -0.07(-1.10%)
Nov 22, 2002 6.624 6.685 6.529 6.609 20,691 -0.02(-0.23%)
Nov 21, 2002 6.483 6.681 6.380 6.624 89,053 +0.19(+2.97%)
Nov 20, 2002 6.261 6.448 6.261 6.433 81,719 +0.16(+2.62%)
Nov 19, 2002 6.288 6.361 6.265 6.269 152,962 -0.02(-0.30%)
Nov 18, 2002 6.399 6.414 6.261 6.288 90,101 -0.16(-2.54%)
Nov 15, 2002 6.548 6.548 6.361 6.452 132,794 -0.11(-1.74%)
Nov 14, 2002 6.452 6.571 6.322 6.567 108,173 +0.11(+1.71%)
Nov 13, 2002 6.422 6.525 6.422 6.456 11,262 +0.03(+0.48%)
Nov 12, 2002 6.403 6.433 6.380 6.426 29,073 +0.05(+0.72%)
Nov 11, 2002 6.594 6.594 6.342 6.380 15,453 -0.13(-2.05%)
Nov 08, 2002 6.578 6.670 6.513 6.513 22,263 -0.02(-0.23%)
Nov 07, 2002 6.739 6.742 6.529 6.529 28,287 -0.22(-3.28%)
Nov 06, 2002 6.777 6.777 6.700 6.750 34,049 -0.00(-0.06%)
Nov 05, 2002 6.910 6.910 6.708 6.754 28,287 -0.08(-1.17%)
Nov 04, 2002 6.846 6.903 6.815 6.834 91,672 -0.01(-0.17%)
Nov 01, 2002 6.544 6.846 6.399 6.846 59,718 +0.40(+6.16%)
Oct 31, 2002 6.605 6.655 6.448 6.448 74,123 -0.19(-2.88%)
Oct 30, 2002 6.605 6.689 6.601 6.639 28,287 -0.03(-0.51%)
Oct 29, 2002 6.563 6.697 6.563 6.674 72,290 +0.11(+1.69%)
Oct 28, 2002 6.964 6.964 6.563 6.563 65,480 -0.40(-5.76%)
Oct 25, 2002 7.052 7.063 6.758 6.964 78,576 -0.08(-1.19%)
Oct 24, 2002 6.991 7.071 6.968 7.048 13,358 -0.02(-0.22%)
Oct 23, 2002 6.899 7.063 6.823 7.063 24,882 +0.22(+3.18%)
Oct 22, 2002 6.987 6.987 6.731 6.846 23,572 -0.14(-2.02%)
Oct 21, 2002 7.040 7.044 6.983 6.987 74,123 +0.00(+0.05%)
Oct 18, 2002 6.846 7.059 6.842 6.983 184,392 +0.15(+2.18%)
Oct 17, 2002 6.418 6.834 6.418 6.834 269,779 +0.49(+7.70%)
Oct 16, 2002 6.418 6.422 6.345 6.345 106,287 -0.11(-1.66%)
Oct 15, 2002 6.380 6.433 6.380 6.452 73,338 +0.14(+2.18%)
Oct 14, 2002 6.200 6.338 6.116 6.315 20,429 +0.14(+2.23%)
Oct 11, 2002 5.899 6.223 5.899 6.177 88,791 +0.26(+4.32%)
Oct 10, 2002 5.704 6.029 5.670 5.922 166,189 +0.22(+3.82%)
Oct 09, 2002 5.952 5.952 5.704 5.704 45,050 -0.33(-5.44%)
Oct 08, 2002 5.727 6.032 5.727 6.032 117,340 +0.29(+5.05%)
Oct 07, 2002 5.918 5.918 5.727 5.742 88,791 -0.18(-2.97%)
Oct 04, 2002 5.948 5.990 5.918 5.918 42,169 -0.04(-0.70%)
Oct 03, 2002 6.105 6.193 5.952 5.960 30,906 -0.19(-3.06%)
Oct 02, 2002 6.357 6.357 5.971 6.148 39,450 -0.25(-3.87%)
Oct 01, 2002 6.368 6.410 6.216 6.395 60,241 +0.03(+0.42%)
Sep 30, 2002 6.190 6.368 6.109 6.368 119,436 +0.11(+1.83%)
Sep 27, 2002 6.490 6.490 6.189 6.254 31,168 -0.17(-2.67%)
Sep 26, 2002 6.342 6.490 6.326 6.426 113,150 +0.15(+2.37%)
Sep 25, 2002 6.197 6.368 6.151 6.277 57,884 +0.12(+1.92%)
Sep 24, 2002 6.300 6.498 6.109 6.158 84,600 -0.22(-3.41%)
Sep 23, 2002 6.445 6.468 6.300 6.376 72,290 +0.00(+0.01%)
Sep 20, 2002 6.490 6.490 6.292 6.376 195,000 -0.00(-0.07%)
Sep 19, 2002 6.441 6.597 6.380 6.380 247,143 -0.09(-1.42%)
Sep 18, 2002 6.540 6.540 6.395 6.471 13,881 -0.10(-1.45%)
Sep 17, 2002 6.634 6.639 6.548 6.567 21,477 -0.03(-0.52%)
Sep 16, 2002 6.597 6.636 6.529 6.601 22,263 -0.05(-0.80%)
Sep 13, 2002 6.517 6.804 6.498 6.655 149,819 -0.08(-1.13%)
Sep 12, 2002 6.941 6.941 6.620 6.731 416,717 -0.23(-3.29%)
Sep 11, 2002 6.872 7.025 6.872 6.960 218,704 +0.05(+0.72%)
Sep 10, 2002 6.972 7.082 6.804 6.910 101,625 -0.06(-0.82%)
Sep 09, 2002 7.071 7.140 6.968 6.968 48,717 -0.15(-2.14%)
Sep 06, 2002 7.204 7.208 7.063 7.120 122,579 -0.02(-0.27%)
Sep 05, 2002 7.193 7.212 7.140 7.140 115,507 -0.03(-0.48%)
Sep 04, 2002 7.159 7.174 7.140 7.174 161,123 +0.05(+0.70%)
Sep 03, 2002 7.078 7.216 7.078 7.124 46,622 +0.08(+1.14%)
Aug 30, 2002 7.182 7.254 7.044 7.044 178,106 -0.19(-2.59%)
Aug 29, 2002 7.178 7.231 7.159 7.231 252,230 +0.05(+0.69%)
Aug 28, 2002 7.216 7.227 7.140 7.182 116,031 -0.03(-0.48%)
Aug 27, 2002 7.216 7.254 7.185 7.216 59,718 -0.02(-0.26%)
Aug 26, 2002 7.239 7.254 7.182 7.235 127,031 +0.00(+0.00%)
Aug 23, 2002 7.254 7.258 7.235 7.235 58,670 -0.06(-0.89%)
Aug 22, 2002 7.323 7.323 7.262 7.300 25,930 -0.01(-0.16%)
Aug 21, 2002 7.326 7.361 7.311 7.311 62,337 -0.00(-0.05%)
Aug 20, 2002 7.342 7.350 7.296 7.315 26,977 -0.11(-1.44%)
Aug 16, 2002 7.422 7.430 7.277 7.422 57,596 -0.12(-1.57%)
Aug 15, 2002 7.330 7.540 7.258 7.540 64,170 +0.25(+3.40%)
Aug 14, 2002 7.143 7.292 7.109 7.292 413,836 +0.31(+4.37%)
Aug 13, 2002 7.174 7.182 6.922 6.987 146,676 -0.25(-3.43%)
Aug 12, 2002 7.250 7.250 7.174 7.235 30,120 -0.05(-0.73%)
Aug 07, 2002 7.277 7.330 7.220 7.288 39,812 +0.10(+1.43%)
Aug 06, 2002 7.044 7.407 6.980 7.185 83,029 +0.15(+2.17%)
Aug 05, 2002 7.025 7.059 6.972 7.033 89,315 +0.04(+0.60%)
Aug 02, 2002 7.300 7.330 6.987 6.991 108,173 -0.23(-3.17%)
Aug 01, 2002 7.308 7.422 7.181 7.220 30,959,132 -0.12(-1.66%)
Jul 31, 2002 7.472 7.594 7.330 7.342 144,842 -0.29(-3.85%)
Jul 30, 2002 7.472 7.636 7.426 7.636 275,803 +0.16(+2.15%)
Jul 29, 2002 7.006 7.502 7.006 7.476 62,599 +0.39(+5.55%)
Jul 26, 2002 7.159 7.322 7.063 7.082 34,654 -0.02(-0.32%)
Jul 25, 2002 7.254 7.327 7.105 7.105 289,161 -0.23(-3.07%)
Jul 24, 2002 6.815 7.330 6.223 7.330 244,634 +0.52(+7.56%)
Jul 23, 2002 6.947 6.949 6.815 6.815 194,607 -0.08(-1.11%)
Jul 22, 2002 6.777 6.891 6.758 6.891 73,599 +0.20(+3.03%)
Jul 19, 2002 6.758 6.792 6.548 6.689 72,290 -0.43(-6.01%)
Jul 17, 2002 7.063 7.204 6.952 7.117 48,979 -0.37(-4.99%)
Jul 12, 2002 7.640 7.640 7.395 7.491 8,119 -0.15(-2.00%)
Jul 11, 2002 7.712 7.712 7.560 7.644 21,477 -0.11(-1.38%)
Jul 10, 2002 7.808 7.865 7.678 7.750 76,219 -0.11(-1.41%)
Jul 09, 2002 7.846 7.861 7.846 7.861 149,295 +0.02(+0.19%)
Jul 08, 2002 7.769 7.846 7.769 7.846 49,503 +0.08(+0.98%)
Jul 05, 2002 7.655 7.769 7.598 7.769 13,881 +0.15(+1.90%)
Jul 04, 2002 7.754 7.754 7.560 7.624 80,148 +0.00(+0.00%)
Jul 03, 2002 7.754 7.754 7.560 7.624 80,148 -0.20(-2.59%)
Jul 02, 2002 7.777 7.957 7.773 7.827 48,979 -0.00(-0.05%)
Jul 01, 2002 7.739 7.876 7.720 7.831 162,915 +0.01(+0.10%)
Jun 28, 2002 7.636 7.876 7.560 7.823 475,911 +0.11(+1.44%)
Jun 27, 2002 7.579 7.712 7.197 7.712 45,574 +0.11(+1.51%)
Jun 26, 2002 7.330 7.636 7.308 7.598 147,985 +0.16(+2.10%)
Jun 25, 2002 7.636 7.693 7.388 7.441 106,340 -0.14(-1.81%)
Jun 21, 2002 7.540 7.617 7.540 7.579 132,532 +0.10(+1.28%)
Jun 20, 2002 7.369 7.655 7.369 7.483 78,576 +0.08(+1.03%)
Jun 19, 2002 7.407 7.621 7.292 7.407 62,599 +0.06(+0.83%)
Jun 18, 2002 7.197 7.380 7.052 7.346 82,243 +0.17(+2.34%)
Jun 17, 2002 6.972 7.197 6.972 7.178 59,718 +0.20(+2.84%)
Jun 14, 2002 6.891 7.082 6.815 6.979 62,599 +0.04(+0.55%)
Jun 12, 2002 6.872 6.941 6.842 6.941 154,271 +0.11(+1.56%)
Jun 11, 2002 6.910 6.968 6.819 6.834 72,814 -0.08(-1.16%)
Jun 10, 2002 6.972 7.082 6.819 6.914 110,530 -0.06(-0.82%)
Jun 07, 2002 6.853 6.979 6.670 6.972 140,128 +0.15(+2.13%)
Jun 06, 2002 6.952 6.952 6.777 6.826 193,298 -0.17(-2.46%)
Jun 05, 2002 6.979 7.025 6.826 6.998 68,099 -0.24(-3.32%)
May 31, 2002 7.258 7.350 7.159 7.239 455,743 -0.21(-2.77%)
May 28, 2002 7.657 7.657 7.319 7.445 125,460 -0.12(-1.56%)
May 27, 2002 7.777 7.823 7.563 7.563 246,730 +0.00(+0.00%)
May 24, 2002 7.777 7.823 7.563 7.563 246,730 -0.31(-3.93%)
May 23, 2002 7.708 7.888 7.613 7.873 34,835 +0.14(+1.83%)
May 22, 2002 7.762 7.785 7.712 7.731 86,434 -0.07(-0.88%)
May 21, 2002 7.716 7.846 7.705 7.800 37,192 +0.09(+1.14%)
May 20, 2002 7.697 7.769 7.697 7.712 96,649 -0.06(-0.83%)
May 17, 2002 7.769 7.777 7.693 7.777 100,839 +0.05(+0.59%)
May 16, 2002 7.808 7.953 7.670 7.731 68,099 -0.07(-0.89%)
May 15, 2002 7.754 7.846 7.663 7.800 160,819 +0.05(+0.60%)
May 14, 2002 7.666 7.834 7.640 7.754 215,823 +0.12(+1.55%)
May 13, 2002 7.579 7.708 7.533 7.636 75,957 +0.08(+1.06%)
May 10, 2002 7.481 7.624 7.481 7.556 88,529 -0.02(-0.30%)
May 09, 2002 7.426 7.624 7.388 7.579 163,439 +0.14(+1.85%)
May 08, 2002 7.292 7.441 7.292 7.441 98,482 +0.09(+1.25%)
May 07, 2002 7.330 7.357 7.170 7.350 109,745 +0.03(+0.42%)
May 06, 2002 7.239 7.327 7.193 7.319 339,712 +0.08(+1.16%)
May 03, 2002 7.140 7.235 7.140 7.235 113,150 +0.04(+0.53%)
May 02, 2002 7.155 7.273 7.128 7.197 108,959 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.