Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.380 3.440 3.360 3.370 51,446 -0.03(-0.88%)
Apr 27, 2018 3.380 3.440 3.340 3.400 28,521 +0.01(+0.29%)
Apr 26, 2018 3.330 3.490 3.310 3.390 107,785 +0.04(+1.19%)
Apr 25, 2018 3.340 3.389 3.310 3.350 42,303 +0.01(+0.30%)
Apr 24, 2018 3.430 3.440 3.300 3.340 59,795 -0.09(-2.62%)
Apr 23, 2018 3.470 3.500 3.360 3.430 63,184 -0.08(-2.28%)
Apr 20, 2018 3.500 3.540 3.400 3.510 110,799 +0.01(+0.29%)
Apr 19, 2018 3.460 3.500 3.380 3.500 60,070 +0.02(+0.57%)
Apr 18, 2018 3.550 3.580 3.450 3.480 149,167 +0.01(+0.29%)
Apr 17, 2018 3.310 3.500 3.296 3.470 151,195 +0.14(+4.20%)
Apr 16, 2018 3.340 3.420 3.240 3.330 107,738 -0.02(-0.60%)
Apr 13, 2018 3.250 3.390 3.250 3.350 72,135 +0.09(+2.76%)
Apr 12, 2018 3.230 3.390 3.220 3.260 127,623 +0.02(+0.62%)
Apr 11, 2018 3.300 3.391 3.210 3.240 170,067 -0.09(-2.70%)
Apr 10, 2018 3.330 3.390 3.299 3.330 67,148 +0.02(+0.60%)
Apr 09, 2018 3.450 3.460 3.300 3.310 69,118 -0.12(-3.50%)
Apr 06, 2018 3.430 3.520 3.380 3.430 50,014 -0.02(-0.58%)
Apr 05, 2018 3.440 3.540 3.400 3.450 79,218 +0.02(+0.58%)
Apr 04, 2018 3.340 3.440 3.300 3.430 75,877 +0.04(+1.18%)
Apr 03, 2018 3.290 3.420 3.250 3.390 52,806 +0.09(+2.73%)
Apr 02, 2018 3.350 3.449 3.270 3.300 82,887 -0.03(-0.90%)
Mar 29, 2018 3.330 3.330 3.330 0 +0.15(+4.72%)
Mar 28, 2018 3.370 3.420 3.170 3.180 260,875 -0.21(-6.19%)
Mar 27, 2018 3.460 3.460 3.335 3.390 150,982 -0.07(-2.02%)
Mar 26, 2018 3.630 3.630 3.350 3.460 283,477 -0.16(-4.42%)
Mar 23, 2018 3.650 3.661 3.510 3.620 154,016 -0.02(-0.55%)
Mar 22, 2018 3.770 3.793 3.600 3.640 199,432 -0.18(-4.71%)
Mar 21, 2018 3.810 3.850 3.750 3.820 210,104 -0.01(-0.26%)
Mar 20, 2018 3.750 3.850 3.690 3.830 264,660 +0.10(+2.68%)
Mar 19, 2018 3.720 3.720 3.620 3.730 186,188 +0.04(+1.08%)
Mar 16, 2018 3.540 3.690 3.520 3.690 371,379 +0.13(+3.65%)
Mar 15, 2018 3.550 3.580 3.500 3.560 103,444 +0.01(+0.28%)
Mar 14, 2018 3.600 3.600 3.450 3.550 227,683 -0.05(-1.39%)
Mar 13, 2018 3.470 3.640 3.360 3.600 436,401 +0.12(+3.45%)
Mar 12, 2018 3.600 3.639 3.400 3.480 349,921 -0.09(-2.52%)
Mar 09, 2018 3.650 3.740 3.530 3.570 351,160 -0.09(-2.46%)
Mar 08, 2018 3.480 3.750 3.330 3.660 578,957 +0.13(+3.68%)
Mar 07, 2018 3.530 1,010,137 -0.29(-7.59%)
Mar 06, 2018 4.100 4.120 3.760 3.820 795,300 -0.27(-6.60%)
Mar 05, 2018 4.030 4.135 3.920 4.090 492,917 +0.16(+4.07%)
Mar 02, 2018 3.940 3.970 3.747 3.930 252,768 +0.27(+7.38%)
Mar 01, 2018 3.940 3.970 3.550 3.660 515,770 -0.30(-7.58%)
Feb 28, 2018 4.070 4.070 3.810 3.960 324,077 -0.12(-2.94%)
Feb 27, 2018 4.090 4.170 4.000 4.080 237,294 -0.04(-0.97%)
Feb 26, 2018 4.150 4.150 3.970 4.120 344,945 +0.14(+3.52%)
Feb 23, 2018 4.020 4.070 3.900 3.980 260,011 +0.10(+2.58%)
Feb 22, 2018 4.110 4.110 3.850 3.880 420,931 -0.14(-3.48%)
Feb 21, 2018 3.970 4.130 3.840 4.020 613,188 +0.13(+3.34%)
Feb 20, 2018 3.700 3.949 3.700 3.890 453,621 +0.20(+5.42%)
Feb 16, 2018 3.690 3.690 3.690 0 +0.06(+1.65%)
Feb 15, 2018 3.730 3.730 3.300 3.630 386,114 -0.10(-2.68%)
Feb 14, 2018 3.720 3.890 3.629 3.730 363,860 +0.06(+1.63%)
Feb 13, 2018 3.440 3.700 3.400 3.670 466,255 +0.19(+5.46%)
Feb 12, 2018 3.500 3.500 3.413 3.480 223,169 +0.08(+2.35%)
Feb 09, 2018 3.410 3.470 3.210 3.400 231,967 +0.05(+1.49%)
Feb 08, 2018 3.420 3.450 3.320 3.350 161,739 -0.04(-1.18%)
Feb 07, 2018 3.180 3.490 3.150 3.390 405,533 +0.25(+7.96%)
Feb 06, 2018 3.000 3.160 3.000 3.140 226,740 +0.07(+2.28%)
Feb 05, 2018 3.040 3.140 3.000 3.070 442,171 -0.02(-0.65%)
Feb 02, 2018 3.200 3.200 3.040 3.090 295,990 -0.10(-3.13%)
Feb 01, 2018 3.140 3.300 3.140 3.190 315,689 -0.06(-1.85%)
Jan 31, 2018 3.800 3.820 3.190 3.250 859,785 -0.42(-11.44%)
Jan 30, 2018 3.500 3.600 3.450 3.670 744,025 +0.07(+1.94%)
Jan 29, 2018 4.050 4.690 3.590 3.600 5,755,631 -0.30(-7.69%)
Jan 26, 2018 3.650 3.900 3.610 3.900 948,438 +0.31(+8.64%)
Jan 25, 2018 3.450 3.680 3.361 3.590 860,549 +0.22(+6.53%)
Jan 24, 2018 3.250 3.530 3.240 3.370 662,310 +0.14(+4.33%)
Jan 23, 2018 3.250 3.250 3.170 3.230 141,425 +0.06(+1.89%)
Jan 22, 2018 3.250 3.290 3.110 3.170 266,133 -0.04(-1.25%)
Jan 19, 2018 3.300 3.330 3.160 3.210 213,220 +0.01(+0.31%)
Jan 18, 2018 3.300 3.300 3.130 3.200 223,417 +0.05(+1.59%)
Jan 17, 2018 3.030 3.290 3.030 3.150 510,228 +0.15(+5.00%)
Jan 16, 2018 3.090 3.140 3.000 3.000 177,814 -0.03(-0.99%)
Jan 12, 2018 3.030 3.030 3.030 0 +0.08(+2.71%)
Jan 11, 2018 3.060 3.150 2.910 2.950 283,186 -0.11(-3.59%)
Jan 10, 2018 3.000 3.060 710,054 -0.10(-3.16%)
Jan 09, 2018 3.020 3.450 2.960 3.160 1,640,386 +0.21(+7.12%)
Jan 08, 2018 3.090 3.100 2.860 2.950 239,540 +0.08(+2.79%)
Jan 05, 2018 2.800 2.950 2.700 2.870 481,272 +0.12(+4.36%)
Jan 04, 2018 2.730 2.800 2.730 2.750 154,619 +0.04(+1.48%)
Jan 03, 2018 2.700 2.770 2.636 2.710 170,774 +0.06(+2.26%)
Jan 02, 2018 2.630 2.700 2.550 2.650 124,919 +0.04(+1.53%)
Dec 29, 2017 2.610 2.610 2.610 0 -0.05(-1.88%)
Dec 28, 2017 2.770 2.770 2.650 2.660 117,711 -0.04(-1.48%)
Dec 27, 2017 2.750 2.770 2.700 2.700 88,523 -0.07(-2.53%)
Dec 26, 2017 2.880 2.930 2.700 2.770 129,625 +0.02(+0.73%)
Dec 22, 2017 2.840 2.840 2.720 2.750 80,822 -0.06(-2.14%)
Dec 21, 2017 2.860 2.860 2.730 2.810 92,807 -0.01(-0.35%)
Dec 20, 2017 2.840 2.840 2.710 2.820 104,774 +0.07(+2.37%)
Dec 19, 2017 2.790 2.850 2.710 2.755 96,767 +0.00(+0.17%)
Dec 18, 2017 2.820 2.890 2.750 2.750 125,546 -0.05(-1.79%)
Dec 15, 2017 2.800 2.831 2.760 2.800 71,671 -0.01(-0.36%)
Dec 14, 2017 2.920 2.920 2.700 2.810 199,778 -0.06(-2.09%)
Dec 13, 2017 3.000 3.030 2.820 2.870 344,182 -0.08(-2.74%)
Dec 12, 2017 2.750 3.040 2.740 2.951 630,834 +0.27(+10.11%)
Dec 11, 2017 2.650 2.729 2.600 2.680 131,241 +0.08(+3.08%)
Dec 08, 2017 2.640 2.640 2.550 2.600 146,709 -0.01(-0.38%)
Dec 07, 2017 2.630 2.700 2.550 2.610 188,647 -0.02(-0.76%)
Dec 06, 2017 2.850 2.870 2.590 2.630 372,024 -0.25(-8.68%)
Dec 05, 2017 2.940 2.980 2.810 2.880 276,756 -0.08(-2.70%)
Dec 04, 2017 3.020 3.050 2.880 2.960 338,056 +0.06(+2.07%)
Dec 01, 2017 2.950 2.990 2.850 2.900 350,737 +0.01(+0.35%)
Nov 30, 2017 2.920 2.920 2.800 2.890 152,280 +0.02(+0.70%)
Nov 29, 2017 2.970 2.980 2.801 2.870 255,808 -0.09(-3.04%)
Nov 28, 2017 3.140 3.250 2.810 2.960 657,047 -0.12(-3.90%)
Nov 27, 2017 3.300 3.600 2.780 3.080 2,847,135 +0.47(+18.01%)
Nov 24, 2017 2.720 2.720 2.560 2.610 154,487 -0.08(-2.97%)
Nov 22, 2017 2.670 2.800 2.540 2.690 528,570 +0.00(+0.00%)
Nov 21, 2017 2.590 2.771 2.539 2.690 722,514 +0.08(+3.07%)
Nov 20, 2017 2.450 2.640 2.360 2.610 900,504 +0.16(+6.53%)
Nov 17, 2017 2.510 2.569 2.400 2.450 183,202 -0.05(-2.00%)
Nov 16, 2017 2.400 2.640 2.400 2.500 329,261 +0.10(+4.17%)
Nov 15, 2017 2.400 2.520 2.300 2.400 235,122 +0.00(+0.00%)
Nov 14, 2017 2.450 2.580 2.341 2.400 321,512 -0.07(-2.83%)
Nov 13, 2017 2.580 2.717 2.450 2.470 502,276 -0.07(-2.76%)
Nov 10, 2017 2.170 2.940 2.170 2.540 1,634,614 +0.36(+16.51%)
Nov 09, 2017 2.400 2.470 2.110 2.180 632,357 -0.27(-11.02%)
Nov 08, 2017 2.620 2.660 2.440 2.450 594,446 -0.15(-5.77%)
Nov 07, 2017 2.800 2.910 2.510 2.600 1,171,695 -0.41(-13.62%)
Nov 06, 2017 3.900 3.950 2.770 3.010 2,311,106 -0.98(-24.56%)
Nov 03, 2017 4.250 4.450 3.700 3.990 2,742,497 -0.10(-2.44%)
Nov 02, 2017 4.350 3.400 4.090 3,588,662 +0.72(+21.36%)
Nov 01, 2017 3.210 3.430 3.210 3.370 1,382,541 +0.21(+6.65%)
Oct 31, 2017 2.880 3.289 2.880 3.160 1,012,505 +0.27(+9.34%)
Oct 30, 2017 2.750 2.949 2.740 2.890 199,852 +0.10(+3.58%)
Oct 27, 2017 2.930 2.980 2.740 2.790 484,566 -0.15(-5.10%)
Oct 26, 2017 2.940 3.010 2.910 2.940 281,267 -0.01(-0.34%)
Oct 25, 2017 3.070 3.070 2.890 2.950 426,348 +0.01(+0.34%)
Oct 24, 2017 3.040 3.087 2.850 2.940 480,094 -0.13(-4.23%)
Oct 23, 2017 3.090 3.250 3.006 3.070 501,527 -0.01(-0.20%)
Oct 20, 2017 3.030 3.129 2.970 3.076 273,666 +0.04(+1.19%)
Oct 19, 2017 3.020 3.180 2.910 3.040 371,065 -0.01(-0.33%)
Oct 18, 2017 3.020 3.330 2.810 3.050 1,244,553 +0.02(+0.66%)
Oct 17, 2017 3.180 3.229 2.910 3.030 714,748 -0.20(-6.19%)
Oct 16, 2017 3.300 3.400 3.100 3.230 604,554 -0.06(-1.82%)
Oct 13, 2017 3.470 3.820 3.130 3.290 3,166,193 -0.21(-6.00%)
Oct 12, 2017 3.400 3.590 3.260 3.500 2,083,762 +0.21(+6.38%)
Oct 11, 2017 2.870 3.540 2.821 3.290 5,050,941 +0.43(+15.03%)
Oct 10, 2017 3.000 3.040 2.750 2.860 993,869 -0.14(-4.67%)
Oct 09, 2017 2.960 3.140 2.840 3.000 1,720,426 +0.22(+7.91%)
Oct 06, 2017 2.640 3.490 2.450 2.780 5,947,797 +0.11(+4.12%)
Oct 05, 2017 2.800 3.150 2.400 2.670 4,049,455 -0.58(-17.85%)
Oct 04, 2017 3.900 5.440 3.100 3.250 28,910,912 +0.09(+2.85%)
Oct 03, 2017 1.510 3.270 1.507 3.160 8,841,502 +1.65(+109.27%)
Oct 02, 2017 1.510 1.530 1.450 1.510 110,711 +0.04(+2.72%)
Sep 29, 2017 1.510 1.520 1.470 1.470 185,418 -0.02(-1.34%)
Sep 28, 2017 1.450 1.530 1.450 1.490 93,965 +0.04(+2.76%)
Sep 27, 2017 1.420 1.470 1.400 1.450 43,639 +0.02(+1.40%)
Sep 26, 2017 1.440 1.440 1.400 1.430 85,355 +0.01(+0.70%)
Sep 25, 2017 1.430 1.440 1.420 1.420 64,487 -0.02(-1.39%)
Sep 22, 2017 1.460 1.470 1.420 1.440 94,833 -0.02(-1.37%)
Sep 21, 2017 1.450 1.500 1.450 1.460 56,252 +0.01(+0.69%)
Sep 20, 2017 1.480 1.519 1.421 1.450 167,770 -0.04(-2.68%)
Sep 19, 2017 1.550 1.550 1.460 1.490 112,666 -0.01(-0.55%)
Sep 18, 2017 1.550 1.630 1.450 1.498 501,496 -0.03(-2.07%)
Sep 15, 2017 1.440 1.554 1.400 1.530 751,644 +0.13(+9.29%)
Sep 14, 2017 1.410 1.420 1.390 1.400 99,393 +0.00(+0.00%)
Sep 13, 2017 1.420 1.420 1.390 1.400 69,823 -0.02(-1.41%)
Sep 12, 2017 1.450 1.450 1.400 1.420 105,923 -0.01(-0.70%)
Sep 11, 2017 1.400 1.460 1.350 1.430 344,328 +0.08(+5.93%)
Sep 08, 2017 1.350 1.380 1.320 1.350 57,210 -0.02(-1.80%)
Sep 07, 2017 1.330 1.397 1.330 1.375 86,450 -0.01(-0.38%)
Sep 06, 2017 1.380 1.390 1.320 1.380 226,305 -0.01(-0.72%)
Sep 05, 2017 1.400 1.410 1.380 1.390 81,247 -0.01(-0.71%)
Sep 01, 2017 1.400 1.435 1.380 1.400 93,084 -0.02(-1.41%)
Aug 31, 2017 1.380 1.469 1.370 1.420 327,312 +0.03(+2.16%)
Aug 30, 2017 1.360 1.415 1.360 1.390 156,537 +0.00(+0.36%)
Aug 29, 2017 1.410 1.440 1.330 1.385 203,537 -0.04(-3.15%)
Aug 28, 2017 1.410 1.442 1.390 1.430 74,866 +0.00(+0.00%)
Aug 25, 2017 1.400 1.450 1.385 1.430 189,483 +0.02(+1.42%)
Aug 24, 2017 1.470 1.470 1.380 1.410 238,139 -0.06(-4.08%)
Aug 23, 2017 1.480 1.500 1.440 1.470 177,042 +0.00(+0.00%)
Aug 22, 2017 1.500 1.570 1.430 1.470 937,131 +0.07(+5.00%)
Aug 21, 2017 1.450 1.450 1.380 1.400 224,726 -0.04(-2.78%)
Aug 18, 2017 1.470 1.470 1.380 1.440 223,611 +0.02(+1.41%)
Aug 17, 2017 1.510 1.510 1.410 1.420 291,111 -0.05(-3.40%)
Aug 16, 2017 1.400 1.520 1.360 1.470 645,748 +0.06(+4.25%)
Aug 15, 2017 1.320 1.450 1.320 1.410 473,064 +0.07(+4.84%)
Aug 14, 2017 1.320 1.400 1.320 1.345 425,511 +0.04(+3.46%)
Aug 11, 2017 1.290 1.490 1.250 1.300 555,850 +0.04(+3.17%)
Aug 10, 2017 1.350 1.420 1.250 1.260 642,829 -0.14(-10.00%)
Aug 09, 2017 1.520 1.550 1.360 1.400 532,621 -0.05(-3.45%)
Aug 08, 2017 1.640 1.690 1.410 1.450 1,435,782 -0.21(-12.64%)
Aug 07, 2017 1.640 1.760 1.630 1.660 1,481,391 -0.02(-1.19%)
Aug 04, 2017 1.560 1.760 1.520 1.680 3,947,583 +0.19(+12.75%)
Aug 03, 2017 2.270 2.367 1.450 1.490 6,482,486 -0.66(-30.70%)
Aug 02, 2017 1.600 2.390 1.600 2.150 10,792,647 +0.55(+34.37%)
Aug 01, 2017 1.300 1.610 1.268 1.600 1,078,126 +0.31(+24.11%)
Jul 31, 2017 1.260 1.299 1.240 1.289 118,762 -0.00(-0.05%)
Jul 28, 2017 1.260 1.300 1.220 1.290 166,544 +0.01(+0.78%)
Jul 27, 2017 1.280 1.320 1.200 1.280 377,097 +0.05(+4.07%)
Jul 26, 2017 1.280 1.300 1.160 1.230 401,046 +0.01(+0.82%)
Jul 25, 2017 1.170 1.220 1.170 1.220 165,794 +0.05(+4.27%)
Jul 24, 2017 1.200 1.250 1.160 1.170 94,795 -0.03(-2.50%)
Jul 21, 2017 1.260 1.260 1.165 1.200 85,973 -0.01(-0.83%)
Jul 20, 2017 1.170 1.273 1.100 1.210 234,383 +0.03(+2.54%)
Jul 19, 2017 1.220 1.248 1.080 1.180 236,281 -0.06(-4.84%)
Jul 18, 2017 1.300 1.350 1.220 1.240 137,726 -0.02(-1.59%)
Jul 17, 2017 1.300 1.320 1.241 1.260 135,675 +0.03(+2.44%)
Jul 14, 2017 1.360 1.360 1.230 1.230 173,825 -0.08(-6.11%)
Jul 13, 2017 1.240 1.340 1.230 1.310 149,608 +0.06(+4.80%)
Jul 12, 2017 1.230 1.260 1.180 1.250 159,532 +0.01(+0.81%)
Jul 11, 2017 1.310 1.310 1.240 1.240 282,565 -0.09(-6.77%)
Jul 10, 2017 1.420 1.420 1.290 1.330 258,101 -0.05(-3.62%)
Jul 07, 2017 1.430 1.430 1.350 1.380 229,488 -0.03(-2.13%)
Jul 06, 2017 1.520 1.540 1.321 1.410 581,567 -0.02(-1.40%)
Jul 05, 2017 1.580 1.580 1.390 1.430 892,259 +0.12(+9.16%)
Jul 03, 2017 1.370 1.400 1.220 1.310 199,733 -0.11(-7.75%)
Jun 30, 2017 1.440 1.470 1.360 1.420 317,671 -0.03(-2.07%)
Jun 29, 2017 1.510 1.521 1.440 1.450 189,995 -0.08(-5.45%)
Jun 28, 2017 1.490 1.530 1.440 1.534 346,214 +0.04(+2.93%)
Jun 27, 2017 1.510 1.540 1.451 1.490 204,284 -0.03(-1.97%)
Jun 26, 2017 1.530 1.600 1.490 1.520 123,010 -0.02(-1.30%)
Jun 23, 2017 1.520 1.570 1.480 1.540 162,588 +0.01(+0.65%)
Jun 22, 2017 1.480 1.550 1.420 1.530 218,635 +0.05(+3.38%)
Jun 21, 2017 1.570 1.570 1.410 1.480 436,537 -0.04(-2.63%)
Jun 20, 2017 1.580 1.590 1.520 1.520 374,376 -0.07(-4.40%)
Jun 19, 2017 1.670 1.680 1.580 1.590 320,573 -0.07(-4.22%)
Jun 16, 2017 1.740 1.790 1.590 1.660 432,687 -0.10(-5.68%)
Jun 15, 2017 1.830 1.900 1.680 1.760 1,008,664 -0.04(-2.22%)
Jun 14, 2017 1.890 2.130 1.760 1.800 10,789,987 +0.26(+16.88%)
Jun 13, 2017 1.560 1.570 1.510 1.540 140,891 -0.02(-1.28%)
Jun 12, 2017 1.620 1.620 1.500 1.560 190,475 -0.07(-4.29%)
Jun 09, 2017 1.710 1.710 1.530 1.630 269,158 +0.02(+1.24%)
Jun 08, 2017 1.650 1.670 1.440 1.610 596,900 -0.06(-3.59%)
Jun 07, 2017 1.800 1.800 1.650 1.670 308,882 -0.09(-5.11%)
Jun 06, 2017 1.910 1.910 1.720 1.760 348,678 -0.07(-3.83%)
Jun 05, 2017 1.810 1.860 1.800 1.830 333,335 -0.06(-3.17%)
Jun 02, 2017 1.940 1.970 1.870 1.890 273,775 -0.04(-2.07%)
Jun 01, 2017 1.980 2.050 1.910 1.930 241,201 -0.06(-3.02%)
May 31, 2017 2.050 2.050 1.930 1.990 325,609 -0.08(-3.86%)
May 30, 2017 1.890 2.130 1.890 2.070 1,044,036 +0.15(+7.81%)
May 26, 2017 1.920 1.950 1.870 1.920 249,514 +0.01(+0.52%)
May 25, 2017 2.000 2.000 1.860 1.910 634,606 -0.11(-5.45%)
May 24, 2017 2.070 2.089 1.940 2.020 361,331 -0.07(-3.35%)
May 23, 2017 2.050 2.100 1.920 2.090 756,074 +0.02(+0.97%)
May 22, 2017 2.100 2.480 2.000 2.070 6,465,284 +0.17(+8.95%)
May 19, 2017 1.830 1.950 1.810 1.900 454,954 +0.02(+1.06%)
May 18, 2017 1.880 1.900 1.700 1.880 627,580 -0.04(-2.08%)
May 17, 2017 2.070 2.100 1.900 1.920 1,123,979 -0.12(-5.88%)
May 16, 2017 2.090 2.140 1.928 2.040 647,989 +0.07(+3.55%)
May 15, 2017 2.130 2.240 1.900 1.970 1,055,427 -0.09(-4.37%)
May 12, 2017 2.270 2.277 2.020 2.060 849,984 -0.12(-5.50%)
May 11, 2017 2.320 2.640 2.060 2.180 4,586,951 -0.23(-9.54%)
May 10, 2017 2.600 3.840 2.380 2.410 19,696,396 +0.45(+22.96%)
May 09, 2017 1.900 2.140 1.830 1.960 2,637,865 +0.18(+10.11%)
May 08, 2017 1.750 1.930 1.700 1.780 1,033,600 +0.01(+0.56%)
May 05, 2017 1.880 1.990 1.660 1.770 1,068,047 -0.16(-8.29%)
May 04, 2017 2.300 2.340 1.841 1.930 2,728,594 -0.17(-8.10%)
May 03, 2017 2.140 2.550 2.020 2.100 6,464,651 +0.10(+5.00%)
May 02, 2017 2.200 2.360 1.820 2.000 8,749,034 -0.40(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.