Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.60 14.89 14.44 14.45 518,960 -0.36(-2.44%)
Apr 29, 2021 14.98 15.25 14.48 14.81 474,812 +0.05(+0.33%)
Apr 28, 2021 14.45 15.04 14.38 14.76 747,631 +0.42(+2.91%)
Apr 27, 2021 14.50 14.68 14.12 14.34 663,527 -0.10(-0.72%)
Apr 26, 2021 13.73 14.57 13.55 14.45 818,878 +0.59(+4.22%)
Apr 23, 2021 14.04 14.13 13.65 13.86 663,192 -0.19(-1.37%)
Apr 22, 2021 14.12 14.42 13.65 14.05 588,153 +0.00(+0.00%)
Apr 21, 2021 13.32 14.17 13.32 14.05 1,494,401 +0.59(+4.41%)
Apr 20, 2021 13.38 13.52 13.04 13.46 729,535 +0.09(+0.66%)
Apr 19, 2021 13.28 13.55 13.08 13.37 589,229 +0.06(+0.42%)
Apr 16, 2021 13.61 13.77 13.21 13.32 595,003 -0.34(-2.52%)
Apr 15, 2021 13.52 13.67 13.04 13.66 765,803 +0.11(+0.83%)
Apr 14, 2021 13.09 13.87 13.09 13.55 1,028,353 +0.56(+4.32%)
Apr 13, 2021 12.76 13.29 12.55 12.99 764,050 +0.48(+3.85%)
Apr 12, 2021 12.26 12.65 12.26 12.51 596,222 +0.40(+3.31%)
Apr 09, 2021 11.63 12.11 11.63 12.10 434,441 +0.39(+3.36%)
Apr 08, 2021 11.91 11.91 11.42 11.71 1,812,589 -0.03(-0.27%)
Apr 07, 2021 11.60 11.78 11.42 11.74 342,820 +0.10(+0.90%)
Apr 06, 2021 11.78 12.02 11.58 11.64 273,434 -0.05(-0.41%)
Apr 05, 2021 12.23 12.23 11.50 11.69 653,707 -0.59(-4.83%)
Apr 01, 2021 11.77 12.43 11.75 12.28 747,712 +0.60(+5.15%)
Mar 31, 2021 11.63 11.86 11.48 11.68 673,456 +0.05(+0.41%)
Mar 30, 2021 11.76 11.88 11.46 11.63 903,080 -0.19(-1.63%)
Mar 29, 2021 12.41 12.69 11.82 11.82 798,606 -0.71(-5.63%)
Mar 26, 2021 12.57 12.64 12.12 12.53 613,079 +0.17(+1.36%)
Mar 25, 2021 12.23 12.45 11.82 12.36 711,032 -0.10(-0.77%)
Mar 24, 2021 12.53 12.87 12.44 12.46 305,127 +0.23(+1.90%)
Mar 23, 2021 12.56 12.92 12.08 12.23 908,189 -0.73(-5.63%)
Mar 22, 2021 13.24 13.47 12.96 12.96 846,659 -0.44(-3.29%)
Mar 19, 2021 13.15 13.64 12.92 13.40 2,353,337 +0.39(+3.02%)
Mar 18, 2021 14.05 14.05 12.92 13.00 732,278 -1.13(-8.00%)
Mar 17, 2021 13.85 14.23 13.58 14.13 524,925 +0.30(+2.20%)
Mar 16, 2021 14.20 14.24 13.50 13.83 771,400 -0.58(-4.01%)
Mar 15, 2021 13.48 14.83 13.36 14.41 1,867,970 +0.87(+6.40%)
Mar 12, 2021 13.44 13.71 13.31 13.54 418,983 +0.14(+1.08%)
Mar 11, 2021 13.19 13.77 13.12 13.40 926,046 +0.32(+2.45%)
Mar 10, 2021 12.49 13.15 12.18 13.08 773,770 +0.63(+5.03%)
Mar 09, 2021 12.99 13.00 12.39 12.45 518,957 -0.51(-3.90%)
Mar 08, 2021 13.30 13.37 12.59 12.96 774,308 -0.14(-1.10%)
Mar 05, 2021 13.09 13.15 12.38 13.10 865,392 +0.55(+4.35%)
Mar 04, 2021 12.55 13.09 12.31 12.55 973,275 +0.06(+0.45%)
Mar 03, 2021 12.35 12.77 12.29 12.50 584,309 +0.26(+2.16%)
Mar 02, 2021 12.49 12.72 12.15 12.23 531,536 -0.40(-3.15%)
Mar 01, 2021 12.87 12.90 12.35 12.63 829,789 +0.17(+1.34%)
Feb 26, 2021 12.81 12.81 11.92 12.46 713,438 -0.41(-3.21%)
Feb 25, 2021 13.49 13.58 12.84 12.88 696,224 -0.52(-3.86%)
Feb 24, 2021 13.44 13.88 13.27 13.39 513,460 +0.06(+0.42%)
Feb 23, 2021 12.65 13.47 11.78 13.34 1,131,875 +0.19(+1.45%)
Feb 22, 2021 12.84 13.65 12.69 13.15 1,162,459 +0.46(+3.63%)
Feb 19, 2021 12.59 12.84 12.57 12.69 514,289 +0.02(+0.19%)
Feb 18, 2021 13.19 13.26 12.63 12.66 592,693 -0.60(-4.55%)
Feb 17, 2021 13.58 13.72 13.01 13.27 635,604 -0.31(-2.28%)
Feb 16, 2021 13.95 14.51 13.22 13.58 1,044,251 +0.03(+0.23%)
Feb 12, 2021 13.08 13.54 12.95 13.54 785,650 +0.45(+3.40%)
Feb 11, 2021 13.03 13.27 12.79 13.10 628,813 +0.07(+0.55%)
Feb 10, 2021 12.56 13.08 12.44 13.03 920,726 +0.58(+4.66%)
Feb 09, 2021 12.31 12.57 12.04 12.45 655,520 +0.10(+0.77%)
Feb 08, 2021 12.00 12.43 11.83 12.35 703,536 +0.55(+4.65%)
Feb 05, 2021 12.12 12.16 11.71 11.80 430,503 -0.17(-1.39%)
Feb 04, 2021 12.31 12.31 11.53 11.97 533,716 -0.02(-0.20%)
Feb 03, 2021 11.37 12.10 11.34 11.99 757,539 +0.72(+6.34%)
Feb 02, 2021 11.36 11.63 11.25 11.28 633,277 +0.02(+0.21%)
Feb 01, 2021 10.83 11.49 10.76 11.26 698,486 +0.33(+3.06%)
Jan 29, 2021 11.05 11.28 10.83 10.92 842,262 -0.14(-1.29%)
Jan 28, 2021 10.71 11.19 10.71 11.06 687,246 +0.36(+3.34%)
Jan 27, 2021 11.24 11.53 10.68 10.71 814,322 -0.73(-6.39%)
Jan 26, 2021 11.68 12.05 11.39 11.44 1,035,241 -0.14(-1.23%)
Jan 25, 2021 11.47 11.62 11.15 11.58 545,078 -0.02(-0.21%)
Jan 22, 2021 11.03 11.61 10.88 11.61 1,107,585 +0.21(+1.81%)
Jan 21, 2021 11.96 12.00 11.26 11.40 841,349 -0.58(-4.84%)
Jan 20, 2021 11.70 12.04 11.70 11.98 784,266 +0.28(+2.38%)
Jan 19, 2021 11.50 11.84 11.26 11.70 648,758 +0.25(+2.15%)
Jan 15, 2021 11.48 11.53 11.17 11.45 868,933 -0.17(-1.50%)
Jan 14, 2021 11.65 11.72 11.22 11.63 970,353 +0.24(+2.09%)
Jan 13, 2021 11.80 11.92 11.31 11.39 1,322,361 -0.40(-3.37%)
Jan 12, 2021 10.96 11.79 10.93 11.79 916,808 +1.00(+9.28%)
Jan 11, 2021 10.64 10.92 10.44 10.79 466,393 -0.11(-1.02%)
Jan 08, 2021 11.19 11.19 10.77 10.90 639,717 -0.10(-0.94%)
Jan 07, 2021 10.54 11.09 10.40 11.00 891,480 +0.62(+5.97%)
Jan 06, 2021 10.31 10.58 10.11 10.38 585,286 +0.25(+2.51%)
Jan 05, 2021 9.745 10.52 9.737 10.13 1,652,632 +0.45(+4.60%)
Jan 04, 2021 9.316 9.912 9.022 9.682 1,921,338 +0.45(+4.82%)
Dec 31, 2020 9.237 9.237 9.237 664,899 +0.12(+1.31%)
Dec 30, 2020 9.141 9.419 9.062 9.117 664,899 -0.07(-0.78%)
Dec 29, 2020 9.348 9.423 8.966 9.189 383,177 -0.14(-1.53%)
Dec 28, 2020 9.388 9.499 9.316 9.332 589,348 -0.05(-0.51%)
Dec 24, 2020 9.467 9.499 9.165 9.380 260,919 -0.08(-0.84%)
Dec 23, 2020 8.974 9.618 8.974 9.459 671,217 +0.53(+5.97%)
Dec 22, 2020 9.451 9.482 8.895 8.927 714,090 -0.50(-5.31%)
Dec 21, 2020 9.554 9.562 9.300 9.427 1,104,270 -0.55(-5.50%)
Dec 18, 2020 9.968 10.13 9.857 9.976 937,245 +0.00(+0.00%)
Dec 17, 2020 10.08 10.13 9.817 9.976 554,011 -0.03(-0.32%)
Dec 16, 2020 10.18 10.31 9.976 10.01 814,896 -0.14(-1.41%)
Dec 15, 2020 10.03 10.43 9.872 10.15 601,956 +0.25(+2.49%)
Dec 14, 2020 10.43 10.52 9.706 9.904 656,856 -0.34(-3.34%)
Dec 11, 2020 10.29 10.38 10.13 10.25 838,362 -0.08(-0.77%)
Dec 10, 2020 10.09 10.73 10.000 10.33 1,216,651 +0.27(+2.69%)
Dec 09, 2020 10.22 10.37 9.896 10.06 769,552 -0.02(-0.24%)
Dec 08, 2020 10.03 10.44 10.02 10.08 798,779 +0.01(+0.08%)
Dec 07, 2020 10.13 10.32 9.952 10.07 616,182 -0.16(-1.55%)
Dec 04, 2020 9.912 10.27 9.872 10.23 1,206,341 +0.73(+7.70%)
Dec 03, 2020 9.237 9.638 9.181 9.499 940,263 +0.34(+3.73%)
Dec 02, 2020 9.086 9.575 9.054 9.157 1,111,025 +0.06(+0.70%)
Dec 01, 2020 9.078 9.300 8.942 9.093 794,686 +0.19(+2.14%)
Nov 30, 2020 9.101 9.380 8.887 8.903 1,471,203 -0.21(-2.27%)
Nov 27, 2020 9.030 9.300 9.030 9.109 471,893 -0.01(-0.09%)
Nov 25, 2020 8.911 9.197 8.632 9.117 1,053,614 +0.09(+0.97%)
Nov 24, 2020 8.958 9.213 8.927 9.030 1,518,575 +0.37(+4.22%)
Nov 23, 2020 8.219 8.696 8.219 8.664 1,458,576 +0.64(+7.92%)
Nov 20, 2020 7.973 8.219 7.965 8.028 704,003 +0.04(+0.50%)
Nov 19, 2020 7.830 8.004 7.710 7.989 710,710 +0.13(+1.62%)
Nov 18, 2020 7.917 8.303 7.790 7.861 913,368 +0.02(+0.30%)
Nov 17, 2020 7.464 7.909 7.353 7.838 1,388,564 +0.27(+3.57%)
Nov 16, 2020 7.679 7.687 7.384 7.567 873,028 +0.24(+3.25%)
Nov 13, 2020 7.011 7.369 7.011 7.329 571,531 +0.38(+5.49%)
Nov 12, 2020 7.082 7.369 6.908 6.947 673,451 -0.35(-4.79%)
Nov 11, 2020 7.472 7.567 7.281 7.297 920,427 -0.10(-1.40%)
Nov 10, 2020 7.154 7.528 6.804 7.400 1,869,784 +0.83(+12.58%)
Nov 09, 2020 6.440 6.919 6.244 6.574 2,516,761 +0.67(+11.30%)
Nov 06, 2020 5.992 6.126 5.883 5.906 705,767 -0.06(-1.05%)
Nov 05, 2020 5.820 5.985 5.804 5.969 506,698 +0.18(+3.12%)
Nov 04, 2020 5.867 5.985 5.655 5.788 472,112 -0.09(-1.47%)
Nov 03, 2020 5.945 6.073 5.773 5.875 624,483 +0.20(+3.60%)
Nov 02, 2020 5.647 5.945 5.584 5.670 912,555 +0.16(+3.00%)
Oct 30, 2020 5.466 5.553 5.301 5.506 1,457,882 +0.01(+0.14%)
Oct 29, 2020 5.278 5.545 5.121 5.498 1,958,388 +0.16(+3.09%)
Oct 28, 2020 5.561 5.670 5.262 5.333 1,622,811 -0.42(-7.37%)
Oct 27, 2020 5.773 5.843 5.655 5.757 931,646 +0.00(+0.00%)
Oct 26, 2020 5.890 5.953 5.568 5.757 1,154,247 -0.24(-3.93%)
Oct 23, 2020 6.087 6.134 5.875 5.992 1,010,841 -0.05(-0.91%)
Oct 22, 2020 6.000 6.087 5.773 6.047 951,733 +0.08(+1.32%)
Oct 21, 2020 6.102 6.102 5.812 5.969 1,303,597 -0.18(-2.94%)
Oct 20, 2020 5.992 6.181 5.977 6.150 312,668 +0.17(+2.89%)
Oct 19, 2020 6.173 6.181 5.938 5.977 883,851 -0.08(-1.30%)
Oct 16, 2020 6.283 6.303 6.040 6.055 473,143 -0.27(-4.34%)
Oct 15, 2020 6.134 6.440 6.110 6.330 463,275 +0.09(+1.38%)
Oct 14, 2020 6.000 6.495 6.000 6.244 1,345,334 +0.34(+5.72%)
Oct 13, 2020 6.071 6.197 5.835 5.906 357,519 -0.19(-3.09%)
Oct 12, 2020 6.205 6.223 5.938 6.095 537,940 -0.06(-1.02%)
Oct 09, 2020 6.377 6.385 6.087 6.157 297,306 -0.14(-2.24%)
Oct 08, 2020 6.024 6.354 5.906 6.299 346,922 +0.35(+5.94%)
Oct 07, 2020 5.992 6.033 5.867 5.945 196,233 +0.00(+0.00%)
Oct 06, 2020 6.197 6.244 5.914 5.945 411,638 -0.13(-2.20%)
Oct 05, 2020 5.953 6.120 5.851 6.079 267,872 +0.22(+3.75%)
Oct 02, 2020 5.592 5.969 5.539 5.859 532,222 +0.09(+1.63%)
Oct 01, 2020 5.898 5.906 5.642 5.765 682,122 -0.14(-2.39%)
Sep 30, 2020 6.047 6.126 5.835 5.906 375,946 -0.13(-2.08%)
Sep 29, 2020 6.032 6.079 5.780 6.032 398,294 -0.05(-0.78%)
Sep 28, 2020 6.032 6.157 5.977 6.079 282,896 +0.17(+2.93%)
Sep 25, 2020 5.922 5.989 5.769 5.906 262,291 -0.06(-1.05%)
Sep 24, 2020 5.828 6.079 5.733 5.969 365,386 +0.08(+1.33%)
Sep 23, 2020 6.150 6.244 5.812 5.890 768,125 -0.27(-4.46%)
Sep 22, 2020 6.102 6.252 6.047 6.165 597,465 +0.07(+1.16%)
Sep 21, 2020 6.244 6.244 5.977 6.095 642,968 -0.18(-2.88%)
Sep 18, 2020 6.409 6.409 6.165 6.275 1,209,724 -0.15(-2.32%)
Sep 17, 2020 6.354 6.487 6.220 6.424 475,407 -0.07(-1.09%)
Sep 16, 2020 6.275 6.582 6.244 6.495 727,426 +0.25(+4.03%)
Sep 15, 2020 6.362 6.409 6.197 6.244 1,182,165 -0.09(-1.36%)
Sep 14, 2020 6.228 6.472 6.000 6.330 730,944 +0.09(+1.51%)
Sep 11, 2020 6.417 6.503 6.164 6.236 1,094,494 -0.15(-2.34%)
Sep 10, 2020 6.935 6.990 6.362 6.385 1,257,792 -0.53(-7.72%)
Sep 09, 2020 6.998 6.998 6.801 6.919 667,800 +0.03(+0.46%)
Sep 08, 2020 7.312 7.312 6.794 6.888 1,167,878 -0.56(-7.49%)
Sep 04, 2020 7.658 7.681 7.186 7.445 407,697 -0.12(-1.56%)
Sep 03, 2020 7.658 7.697 7.514 7.563 569,385 -0.08(-1.03%)
Sep 02, 2020 7.956 8.027 7.610 7.642 756,369 -0.32(-4.04%)
Sep 01, 2020 8.003 8.089 7.901 7.964 797,738 -0.03(-0.39%)
Aug 31, 2020 8.129 8.129 7.980 7.995 352,215 -0.10(-1.26%)
Aug 28, 2020 8.050 8.137 7.980 8.097 336,522 +0.07(+0.88%)
Aug 27, 2020 7.987 8.082 7.854 8.027 443,630 +0.05(+0.59%)
Aug 26, 2020 8.144 8.144 7.901 7.980 487,408 -0.20(-2.40%)
Aug 25, 2020 8.137 8.215 8.066 8.176 407,323 +0.10(+1.26%)
Aug 24, 2020 7.972 8.082 7.909 8.074 565,696 +0.16(+2.09%)
Aug 21, 2020 7.964 8.019 7.846 7.909 656,874 -0.09(-1.08%)
Aug 20, 2020 8.011 8.074 7.972 7.995 541,959 -0.13(-1.55%)
Aug 19, 2020 8.168 8.278 8.074 8.121 612,648 +0.00(+0.00%)
Aug 18, 2020 8.357 8.364 8.070 8.121 570,545 -0.20(-2.45%)
Aug 17, 2020 8.631 8.631 8.152 8.325 674,127 -0.27(-3.11%)
Aug 14, 2020 8.396 8.592 8.325 8.592 290,048 +0.09(+1.11%)
Aug 13, 2020 8.812 8.914 8.466 8.498 527,775 -0.38(-4.25%)
Aug 12, 2020 8.647 9.008 8.624 8.875 614,859 +0.30(+3.48%)
Aug 11, 2020 8.616 8.992 8.482 8.576 750,234 +0.01(+0.09%)
Aug 10, 2020 8.200 8.600 8.200 8.569 660,025 +0.46(+5.70%)
Aug 07, 2020 8.028 8.224 7.911 8.106 354,683 +0.05(+0.58%)
Aug 06, 2020 8.412 8.451 8.044 8.059 374,037 -0.45(-5.25%)
Aug 05, 2020 8.381 8.710 8.287 8.506 626,627 +0.34(+4.12%)
Aug 04, 2020 7.997 8.334 7.558 8.169 1,253,910 -0.09(-1.14%)
Aug 03, 2020 8.099 8.898 7.997 8.263 835,935 +0.16(+2.03%)
Jul 31, 2020 8.059 8.294 8.008 8.099 522,704 -0.09(-1.15%)
Jul 30, 2020 8.114 8.318 7.856 8.193 580,428 -0.10(-1.23%)
Jul 29, 2020 8.020 8.318 7.926 8.294 381,048 +0.30(+3.72%)
Jul 28, 2020 8.059 8.146 7.879 7.997 438,599 -0.09(-1.16%)
Jul 27, 2020 8.240 8.255 7.887 8.091 271,941 -0.15(-1.81%)
Jul 24, 2020 8.216 8.442 8.153 8.240 340,638 +0.05(+0.57%)
Jul 23, 2020 8.381 8.498 8.075 8.193 404,430 -0.22(-2.61%)
Jul 22, 2020 8.412 8.561 8.248 8.412 366,100 -0.13(-1.56%)
Jul 21, 2020 8.122 8.545 8.122 8.545 806,404 +0.53(+6.65%)
Jul 20, 2020 7.981 8.161 7.872 8.012 405,439 +0.12(+1.49%)
Jul 17, 2020 8.083 8.240 7.879 7.895 329,275 -0.20(-2.42%)
Jul 16, 2020 8.083 8.365 7.911 8.091 540,474 +0.06(+0.78%)
Jul 15, 2020 8.020 8.169 7.840 8.028 927,726 +0.17(+2.19%)
Jul 14, 2020 7.496 7.981 7.441 7.856 627,959 +0.35(+4.70%)
Jul 13, 2020 7.621 7.801 7.449 7.503 1,304,243 -0.19(-2.44%)
Jul 10, 2020 7.339 7.738 7.292 7.691 490,530 +0.31(+4.25%)
Jul 09, 2020 7.723 7.723 7.221 7.378 937,555 -0.44(-5.61%)
Jul 08, 2020 7.848 7.934 7.433 7.817 1,102,394 -0.05(-0.70%)
Jul 07, 2020 7.997 8.021 7.762 7.872 1,064,642 -0.23(-2.80%)
Jul 06, 2020 8.287 8.302 7.895 8.099 941,447 -0.02(-0.19%)
Jul 02, 2020 8.138 8.240 7.872 8.114 619,865 +0.16(+1.97%)
Jul 01, 2020 8.169 8.326 7.785 7.958 826,707 -0.16(-1.93%)
Jun 30, 2020 8.224 8.279 7.879 8.114 1,399,686 -0.07(-0.86%)
Jun 29, 2020 8.067 8.326 7.911 8.185 750,724 +0.16(+2.05%)
Jun 26, 2020 8.193 8.203 7.848 8.020 791,589 -0.28(-3.40%)
Jun 25, 2020 8.044 8.584 7.879 8.302 1,378,600 +0.16(+1.92%)
Jun 24, 2020 8.937 8.999 8.130 8.146 989,987 -0.90(-9.96%)
Jun 23, 2020 9.062 9.187 8.788 9.046 738,772 +0.13(+1.40%)
Jun 22, 2020 8.764 8.999 8.537 8.921 691,486 +0.16(+1.79%)
Jun 19, 2020 9.242 9.273 8.663 8.764 1,817,209 -0.19(-2.10%)
Jun 18, 2020 8.733 9.105 8.686 8.952 763,189 +0.12(+1.33%)
Jun 17, 2020 9.250 9.250 8.835 8.835 1,393,679 -0.51(-5.45%)
Jun 16, 2020 9.830 9.892 8.968 9.344 1,285,626 +0.12(+1.27%)
Jun 15, 2020 8.498 9.352 8.302 9.226 1,242,773 +0.16(+1.73%)
Jun 12, 2020 9.720 9.908 8.764 9.070 1,325,529 +0.31(+3.49%)
Jun 11, 2020 8.631 9.391 8.623 8.764 1,884,057 -1.04(-10.62%)
Jun 10, 2020 10.42 10.42 9.587 9.806 1,737,058 -0.61(-5.86%)
Jun 09, 2020 10.36 10.65 10.19 10.42 1,576,624 -0.31(-2.92%)
Jun 08, 2020 11.26 11.26 10.25 10.73 2,873,797 +0.63(+6.20%)
Jun 05, 2020 9.696 10.50 9.634 10.10 1,819,124 +1.05(+11.59%)
Jun 04, 2020 8.890 9.187 8.780 9.054 903,253 +0.17(+1.94%)
Jun 03, 2020 9.015 9.320 8.796 8.882 1,564,431 +0.14(+1.61%)
Jun 02, 2020 8.435 8.945 8.435 8.741 2,273,474 +0.48(+5.78%)
Jun 01, 2020 8.341 8.811 8.193 8.263 1,402,519 +0.05(+0.57%)
May 29, 2020 8.224 8.396 8.075 8.216 1,559,559 -0.13(-1.50%)
May 28, 2020 8.373 8.592 7.911 8.341 1,702,163 +0.10(+1.24%)
May 27, 2020 8.733 8.843 7.856 8.240 2,492,380 -0.34(-4.01%)
May 26, 2020 8.569 8.667 8.200 8.584 1,473,762 +0.34(+4.18%)
May 22, 2020 8.146 8.287 7.994 8.240 1,240,753 +0.02(+0.19%)
May 21, 2020 8.459 8.498 7.879 8.224 1,748,904 -0.08(-0.94%)
May 20, 2020 7.785 8.373 7.676 8.302 2,619,628 +0.72(+9.50%)
May 19, 2020 7.817 8.012 7.378 7.582 1,636,179 -0.12(-1.53%)
May 18, 2020 7.088 7.926 6.986 7.699 2,531,144 +0.96(+14.30%)
May 15, 2020 6.399 6.947 6.393 6.736 833,339 +0.25(+3.86%)
May 14, 2020 6.423 6.728 6.078 6.485 950,243 -0.07(-1.08%)
May 13, 2020 6.798 6.823 6.462 6.556 1,727,538 -0.26(-3.79%)
May 12, 2020 7.023 7.155 6.706 6.814 1,434,884 -0.11(-1.57%)
May 11, 2020 6.744 7.046 6.667 6.923 890,720 +0.08(+1.13%)
May 08, 2020 6.504 6.868 6.373 6.845 1,610,159 +0.50(+7.80%)
May 07, 2020 6.365 6.574 6.226 6.350 1,595,441 +0.19(+3.02%)
May 06, 2020 6.466 6.799 6.148 6.164 2,669,472 -0.17(-2.69%)
May 05, 2020 6.907 8.123 6.102 6.334 5,202,991 -0.33(-4.88%)
May 04, 2020 6.590 6.992 6.195 6.659 2,723,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.