Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.260 9.450 9.100 9.290 60,054 -0.02(-0.21%)
Apr 29, 2019 9.180 9.440 9.090 9.310 52,307 -0.06(-0.64%)
Apr 26, 2019 9.720 9.750 9.120 9.370 102,800 -0.21(-2.19%)
Apr 25, 2019 9.460 9.740 9.380 9.580 167,987 +0.11(+1.16%)
Apr 24, 2019 9.270 9.630 9.150 9.470 95,548 +0.21(+2.27%)
Apr 23, 2019 8.670 9.330 8.605 9.260 156,585 +0.60(+6.93%)
Apr 22, 2019 8.560 8.700 8.340 8.660 38,511 +0.00(+0.00%)
Apr 18, 2019 8.520 8.690 8.231 8.660 56,000 +0.15(+1.76%)
Apr 17, 2019 8.900 8.907 8.219 8.510 123,533 -0.54(-5.97%)
Apr 16, 2019 9.130 9.210 8.910 9.050 46,727 -0.07(-0.77%)
Apr 15, 2019 9.350 9.350 8.950 9.120 89,416 -0.22(-2.36%)
Apr 12, 2019 9.650 9.720 9.250 9.340 99,400 -0.33(-3.41%)
Apr 11, 2019 9.800 9.800 9.340 9.670 95,265 -0.06(-0.62%)
Apr 10, 2019 9.750 10.05 9.460 9.730 127,682 -0.08(-0.82%)
Apr 09, 2019 10.28 10.35 9.810 9.810 73,498 -0.48(-4.66%)
Apr 08, 2019 10.31 10.47 9.940 10.29 94,077 -0.01(-0.10%)
Apr 05, 2019 10.12 10.52 10.11 10.30 75,800 +0.24(+2.39%)
Apr 04, 2019 10.45 10.48 9.780 10.06 87,851 -0.39(-3.73%)
Apr 03, 2019 10.17 10.58 9.950 10.45 111,644 +0.30(+2.96%)
Apr 02, 2019 10.11 10.25 9.760 10.15 95,572 +0.05(+0.50%)
Apr 01, 2019 10.32 10.35 9.660 10.10 108,219 -0.06(-0.59%)
Mar 29, 2019 9.900 10.30 9.640 10.16 180,400 +0.53(+5.50%)
Mar 28, 2019 9.430 9.630 9.298 9.630 36,112 +0.21(+2.23%)
Mar 27, 2019 9.850 9.870 9.250 9.420 101,769 -0.37(-3.78%)
Mar 26, 2019 9.540 10.00 9.330 9.790 73,844 +0.26(+2.73%)
Mar 25, 2019 9.890 9.890 9.250 9.530 129,367 -0.28(-2.85%)
Mar 22, 2019 10.42 10.48 9.630 9.810 184,300 -0.61(-5.85%)
Mar 21, 2019 9.660 10.74 9.620 10.42 257,407 +0.76(+7.87%)
Mar 20, 2019 9.600 9.870 9.330 9.660 65,453 +0.06(+0.63%)
Mar 19, 2019 9.440 9.740 9.200 9.600 36,079 +0.32(+3.45%)
Mar 18, 2019 9.490 9.780 9.250 9.280 64,490 -0.21(-2.21%)
Mar 15, 2019 9.780 9.990 9.440 9.490 67,900 -0.34(-3.46%)
Mar 14, 2019 9.280 10.00 9.280 9.830 194,064 +0.56(+6.04%)
Mar 13, 2019 9.480 9.488 9.210 9.270 52,856 -0.20(-2.11%)
Mar 12, 2019 9.230 9.560 9.140 9.470 86,895 +0.25(+2.71%)
Mar 11, 2019 9.030 9.380 9.030 9.220 61,749 +0.03(+0.33%)
Mar 08, 2019 9.290 9.450 9.010 9.190 86,200 -0.11(-1.18%)
Mar 07, 2019 8.790 9.650 8.600 9.300 239,441 +0.52(+5.92%)
Mar 06, 2019 8.690 8.890 8.600 8.780 167,274 +0.11(+1.27%)
Mar 05, 2019 8.850 9.210 8.420 8.670 138,260 -0.17(-1.92%)
Mar 04, 2019 8.950 8.960 8.375 8.840 117,481 -0.10(-1.12%)
Mar 01, 2019 9.210 9.430 8.500 8.940 117,600 -0.24(-2.61%)
Feb 28, 2019 9.050 9.200 8.400 9.180 212,233 +0.06(+0.66%)
Feb 27, 2019 8.470 9.200 8.370 9.120 178,388 +0.63(+7.42%)
Feb 26, 2019 8.220 8.500 8.010 8.490 127,814 +0.32(+3.92%)
Feb 25, 2019 7.850 8.380 7.751 8.170 124,480 +0.33(+4.21%)
Feb 22, 2019 7.790 7.840 7.580 7.840 28,300 +0.12(+1.55%)
Feb 21, 2019 7.860 7.962 7.610 7.720 39,014 -0.18(-2.28%)
Feb 20, 2019 8.020 8.320 7.830 7.900 125,019 -0.13(-1.62%)
Feb 19, 2019 8.070 8.200 7.810 8.030 136,377 -0.05(-0.62%)
Feb 15, 2019 8.030 8.120 7.770 8.080 75,100 +0.06(+0.75%)
Feb 14, 2019 7.770 8.085 7.711 8.020 26,307 +0.24(+3.08%)
Feb 13, 2019 7.890 8.050 7.730 7.780 40,901 -0.09(-1.14%)
Feb 12, 2019 8.030 8.110 7.700 7.870 48,677 -0.09(-1.13%)
Feb 11, 2019 8.240 8.240 7.670 7.960 52,358 -0.32(-3.86%)
Feb 08, 2019 8.090 8.430 8.030 8.280 38,800 +0.18(+2.22%)
Feb 07, 2019 8.430 8.430 7.820 8.100 87,960 -0.36(-4.26%)
Feb 06, 2019 8.740 8.750 8.230 8.460 56,333 -0.29(-3.31%)
Feb 05, 2019 8.620 8.800 8.620 8.750 66,548 +0.15(+1.74%)
Feb 04, 2019 8.590 8.600 8.210 8.600 66,120 +0.02(+0.23%)
Feb 01, 2019 8.560 8.590 8.130 8.580 60,500 +0.04(+0.47%)
Jan 31, 2019 8.200 8.750 8.075 8.540 165,622 +0.34(+4.15%)
Jan 30, 2019 8.050 8.200 7.910 8.200 63,396 +0.15(+1.86%)
Jan 29, 2019 8.020 8.579 7.780 8.050 66,716 -0.02(-0.25%)
Jan 28, 2019 8.000 8.300 7.981 8.070 60,190 +0.15(+1.89%)
Jan 25, 2019 7.820 7.980 7.745 7.920 28,900 +0.11(+1.41%)
Jan 24, 2019 7.750 7.840 7.680 7.810 19,234 +0.09(+1.17%)
Jan 23, 2019 7.780 7.990 7.610 7.720 55,373 -0.03(-0.39%)
Jan 22, 2019 7.650 7.900 7.550 7.750 100,811 +0.10(+1.31%)
Jan 18, 2019 7.890 7.890 7.570 7.650 83,600 -0.16(-2.05%)
Jan 17, 2019 7.660 7.860 7.660 7.810 45,067 +0.11(+1.43%)
Jan 16, 2019 7.720 7.790 7.670 7.700 79,653 -0.01(-0.13%)
Jan 15, 2019 7.630 7.950 7.588 7.710 46,861 +0.12(+1.58%)
Jan 14, 2019 7.860 7.950 7.540 7.590 64,099 -0.37(-4.65%)
Jan 11, 2019 7.850 8.020 7.710 7.960 70,600 +0.18(+2.31%)
Jan 10, 2019 7.810 7.920 7.580 7.780 84,908 -0.11(-1.39%)
Jan 09, 2019 8.210 8.340 7.771 7.890 144,288 -0.39(-4.71%)
Jan 08, 2019 7.630 8.642 7.630 8.280 322,713 +0.75(+9.96%)
Jan 07, 2019 7.110 7.810 7.010 7.530 167,368 +0.66(+9.61%)
Jan 04, 2019 6.480 7.040 6.480 6.870 124,500 +0.48(+7.51%)
Jan 03, 2019 6.670 6.926 6.173 6.390 190,364 -0.29(-4.34%)
Jan 02, 2019 6.480 6.880 6.280 6.680 187,200 +0.37(+5.86%)
Dec 31, 2018 5.950 6.480 5.950 6.310 485,700 +0.39(+6.59%)
Dec 28, 2018 5.750 6.265 5.680 5.920 615,400 +0.21(+3.68%)
Dec 27, 2018 5.590 5.800 5.410 5.710 316,908 -0.01(-0.17%)
Dec 26, 2018 5.660 5.880 5.410 5.720 459,308 +0.11(+1.96%)
Dec 24, 2018 5.640 5.850 5.485 5.610 52,300 -0.02(-0.36%)
Dec 21, 2018 5.800 5.860 5.430 5.630 746,300 -0.19(-3.26%)
Dec 20, 2018 6.250 6.390 5.720 5.820 183,971 -0.47(-7.47%)
Dec 19, 2018 6.320 6.530 6.170 6.290 159,681 +0.02(+0.32%)
Dec 18, 2018 6.300 6.470 6.160 6.270 165,934 -0.02(-0.32%)
Dec 17, 2018 6.460 6.670 6.210 6.290 162,743 -0.28(-4.26%)
Dec 14, 2018 6.920 7.000 6.550 6.570 56,900 -0.39(-5.60%)
Dec 13, 2018 7.240 7.250 6.857 6.960 65,473 -0.26(-3.60%)
Dec 12, 2018 7.060 7.390 7.000 7.220 98,342 +0.17(+2.41%)
Dec 11, 2018 7.000 7.190 6.860 7.050 117,941 +0.05(+0.71%)
Dec 10, 2018 7.300 7.300 6.770 7.000 105,428 -0.31(-4.24%)
Dec 07, 2018 7.400 7.530 7.170 7.310 65,300 -0.06(-0.81%)
Dec 06, 2018 7.570 7.750 7.360 7.370 214,483 -0.43(-5.51%)
Dec 04, 2018 8.070 8.220 7.570 7.800 142,500 -0.36(-4.41%)
Dec 03, 2018 8.470 8.831 7.450 8.160 235,746 -0.27(-3.20%)
Nov 30, 2018 8.030 8.510 8.000 8.430 278,500 +0.44(+5.51%)
Nov 29, 2018 8.030 8.100 7.930 7.990 75,464 -0.05(-0.62%)
Nov 28, 2018 7.990 8.170 7.930 8.040 90,521 +0.05(+0.63%)
Nov 27, 2018 7.810 8.060 7.810 7.990 134,767 +0.09(+1.14%)
Nov 26, 2018 8.040 8.330 7.820 7.900 110,111 -0.14(-1.74%)
Nov 23, 2018 7.890 8.210 7.830 8.040 58,000 +0.04(+0.50%)
Nov 21, 2018 8.000 8.000 8.000 0 -0.12(-1.48%)
Nov 20, 2018 7.950 8.610 7.910 8.120 263,907 +0.03(+0.37%)
Nov 19, 2018 8.450 8.531 8.000 8.090 80,083 -0.38(-4.49%)
Nov 16, 2018 8.220 8.750 8.130 8.470 150,800 +0.19(+2.29%)
Nov 15, 2018 8.000 8.410 7.770 8.280 185,318 +0.24(+2.99%)
Nov 14, 2018 8.490 8.490 7.790 8.040 299,021 -0.38(-4.51%)
Nov 13, 2018 8.320 8.645 8.280 8.420 162,473 +0.07(+0.84%)
Nov 12, 2018 9.180 9.390 8.280 8.350 137,462 -1.08(-11.45%)
Nov 09, 2018 9.780 9.930 9.320 9.430 88,300 -0.51(-5.13%)
Nov 08, 2018 9.750 10.04 9.750 9.940 65,747 +0.09(+0.91%)
Nov 07, 2018 10.00 10.45 9.530 9.850 235,917 -0.12(-1.20%)
Nov 06, 2018 10.35 10.35 9.870 9.970 156,410 -0.47(-4.50%)
Nov 05, 2018 10.70 10.86 10.35 10.44 83,939 -0.24(-2.25%)
Nov 02, 2018 10.66 10.90 10.50 10.68 103,800 +0.06(+0.56%)
Nov 01, 2018 10.14 10.78 10.14 10.62 292,247 +0.49(+4.84%)
Oct 31, 2018 10.19 10.63 10.04 10.13 188,443 +0.00(+0.00%)
Oct 30, 2018 10.52 10.52 10.00 10.13 73,859 -0.42(-3.98%)
Oct 29, 2018 10.71 10.87 10.26 10.55 113,020 -0.11(-1.03%)
Oct 26, 2018 10.47 10.80 10.22 10.66 49,500 +0.04(+0.38%)
Oct 25, 2018 10.29 11.12 10.27 10.62 68,219 +0.35(+3.41%)
Oct 24, 2018 10.52 10.81 10.14 10.27 97,814 -0.26(-2.47%)
Oct 23, 2018 10.08 10.78 10.00 10.53 57,783 +0.22(+2.13%)
Oct 22, 2018 10.52 10.52 10.06 10.31 36,627 -0.20(-1.90%)
Oct 19, 2018 10.79 10.91 10.50 10.51 101,900 -0.24(-2.23%)
Oct 18, 2018 10.80 10.85 10.51 10.75 57,155 -0.09(-0.83%)
Oct 17, 2018 11.11 11.11 10.71 10.84 64,830 -0.29(-2.61%)
Oct 16, 2018 10.28 11.40 10.28 11.13 289,044 +0.87(+8.48%)
Oct 15, 2018 10.38 10.52 10.25 10.26 64,110 -0.22(-2.10%)
Oct 12, 2018 10.33 10.63 10.19 10.48 221,400 +0.31(+3.05%)
Oct 11, 2018 10.02 10.79 9.910 10.17 215,080 +0.16(+1.60%)
Oct 10, 2018 10.61 10.66 9.660 10.01 296,042 -0.65(-6.10%)
Oct 09, 2018 10.83 10.99 10.31 10.66 293,043 -0.27(-2.47%)
Oct 08, 2018 11.50 11.50 10.63 10.93 233,349 -0.60(-5.20%)
Oct 05, 2018 11.95 12.37 11.52 11.53 294,600 -0.49(-4.08%)
Oct 04, 2018 12.16 12.35 11.53 12.02 183,179 -0.31(-2.51%)
Oct 03, 2018 12.83 13.06 12.06 12.33 101,346 -0.29(-2.30%)
Oct 02, 2018 12.27 12.81 11.33 12.62 343,841 +0.28(+2.27%)
Oct 01, 2018 13.27 13.49 12.26 12.34 158,167 -0.86(-6.52%)
Sep 28, 2018 13.05 13.35 12.85 13.20 74,300 +0.10(+0.76%)
Sep 27, 2018 13.35 13.37 12.65 13.10 103,477 -0.20(-1.50%)
Sep 26, 2018 13.40 13.45 13.05 13.30 62,022 +0.05(+0.38%)
Sep 25, 2018 13.60 13.60 13.15 13.25 175,869 -0.25(-1.85%)
Sep 24, 2018 12.95 13.70 12.70 13.50 178,281 +0.40(+3.05%)
Sep 21, 2018 13.35 13.45 12.55 13.10 225,600 -0.20(-1.50%)
Sep 20, 2018 13.35 13.80 13.15 13.30 177,709 -0.05(-0.37%)
Sep 19, 2018 13.60 13.60 12.90 13.35 169,866 -0.35(-2.55%)
Sep 18, 2018 13.80 13.85 13.25 13.70 129,641 -0.05(-0.36%)
Sep 17, 2018 14.10 14.45 13.65 13.75 154,885 -0.30(-2.14%)
Sep 14, 2018 13.85 14.20 13.50 14.05 204,800 +0.10(+0.72%)
Sep 13, 2018 14.95 14.95 13.50 13.95 1,777,883 -0.30(-2.11%)
Sep 12, 2018 15.00 15.00 14.10 14.25 135,649 -0.65(-4.36%)
Sep 11, 2018 15.00 15.00 14.50 14.90 189,564 +0.20(+1.36%)
Sep 10, 2018 14.25 15.15 14.25 14.70 363,693 +0.45(+3.16%)
Sep 07, 2018 13.15 15.92 12.70 14.25 643,000 +1.10(+8.37%)
Sep 06, 2018 14.00 14.25 12.85 13.15 1,045,507 -0.30(-2.23%)
Sep 05, 2018 13.15 13.55 13.04 13.45 151,153 +0.25(+1.89%)
Sep 04, 2018 13.30 13.35 12.85 13.20 111,786 -0.05(-0.38%)
Aug 31, 2018 13.25 13.25 13.25 0 +0.10(+0.76%)
Aug 30, 2018 12.15 13.30 12.15 13.15 307,987 +0.90(+7.35%)
Aug 29, 2018 12.25 12.70 11.50 12.25 568,289 +0.15(+1.24%)
Aug 28, 2018 12.10 12.60 11.85 12.10 271,048 -0.15(-1.22%)
Aug 27, 2018 12.20 12.40 11.94 12.25 176,423 +0.40(+3.38%)
Aug 24, 2018 11.80 12.15 11.75 11.85 109,000 +0.00(+0.00%)
Aug 23, 2018 12.15 12.20 11.65 11.85 117,214 -0.25(-2.07%)
Aug 22, 2018 12.25 12.30 11.90 12.10 112,413 -0.10(-0.82%)
Aug 21, 2018 11.95 12.40 11.95 12.20 147,657 +0.30(+2.52%)
Aug 20, 2018 11.50 12.20 11.30 11.90 199,532 +0.45(+3.93%)
Aug 17, 2018 11.85 11.95 11.25 11.45 127,100 -0.35(-2.97%)
Aug 16, 2018 11.75 12.00 11.65 11.80 71,434 +0.10(+0.85%)
Aug 15, 2018 11.35 11.70 11.20 11.70 48,822 +0.30(+2.63%)
Aug 14, 2018 11.75 12.20 11.30 11.40 121,354 -0.25(-2.15%)
Aug 13, 2018 11.85 12.00 11.35 11.65 104,564 -0.10(-0.85%)
Aug 10, 2018 12.05 12.15 11.60 11.75 153,200 -0.35(-2.89%)
Aug 09, 2018 11.00 12.15 11.00 12.10 377,977 +1.10(+10.00%)
Aug 08, 2018 10.40 11.30 9.950 11.00 524,907 +1.05(+10.55%)
Aug 07, 2018 9.500 10.15 9.500 9.950 94,592 +0.45(+4.74%)
Aug 06, 2018 9.700 9.850 9.205 9.500 61,342 -0.25(-2.56%)
Aug 03, 2018 10.05 10.20 9.700 9.750 42,800 -0.35(-3.47%)
Aug 02, 2018 10.05 10.35 10.05 10.10 84,111 -0.10(-0.98%)
Aug 01, 2018 10.00 10.32 9.750 10.20 66,755 +0.25(+2.51%)
Jul 31, 2018 9.300 9.950 9.200 9.950 307,615 +0.75(+8.15%)
Jul 30, 2018 9.150 9.400 9.100 9.200 76,564 +0.05(+0.55%)
Jul 27, 2018 9.750 9.750 8.900 9.150 126,800 -0.50(-5.18%)
Jul 26, 2018 9.650 9.900 9.400 9.650 87,554 +0.05(+0.52%)
Jul 25, 2018 9.650 9.900 9.600 9.600 84,036 -0.10(-1.03%)
Jul 24, 2018 10.15 10.40 9.500 9.700 117,017 -0.50(-4.90%)
Jul 23, 2018 10.05 10.40 9.900 10.20 71,690 +0.10(+0.99%)
Jul 20, 2018 10.20 10.45 10.00 10.10 112,657 -0.15(-1.46%)
Jul 19, 2018 10.15 10.30 9.600 10.25 93,089 +0.20(+1.99%)
Jul 18, 2018 10.15 10.45 9.925 10.05 55,939 -0.05(-0.50%)
Jul 17, 2018 10.05 10.45 10.05 10.10 64,884 +0.00(+0.00%)
Jul 16, 2018 10.65 10.75 9.900 10.10 110,533 -0.45(-4.27%)
Jul 13, 2018 9.700 10.60 9.650 10.55 221,599 +0.90(+9.33%)
Jul 12, 2018 8.900 9.750 8.850 9.650 1,878,413 +0.65(+7.22%)
Jul 11, 2018 9.500 9.500 8.950 9.000 183,515 -0.55(-5.76%)
Jul 10, 2018 9.700 9.700 9.375 9.550 121,599 -0.05(-0.52%)
Jul 09, 2018 10.00 10.05 9.450 9.600 154,485 -0.45(-4.48%)
Jul 06, 2018 9.850 10.40 9.800 10.05 251,134 +0.25(+2.55%)
Jul 05, 2018 9.500 9.810 9.060 9.800 237,725 +0.30(+3.16%)
Jul 03, 2018 9.500 9.500 9.500 0 -0.10(-1.04%)
Jul 02, 2018 9.000 9.850 9.000 9.600 187,986 +0.40(+4.35%)
Jun 29, 2018 8.650 11.00 8.650 9.200 2,931,668 +0.55(+6.36%)
Jun 28, 2018 7.853 9.250 7.850 8.650 947,245 +0.75(+9.49%)
Jun 27, 2018 7.850 7.950 7.650 7.900 101,557 +0.05(+0.64%)
Jun 26, 2018 8.050 8.050 7.650 7.850 105,670 -0.15(-1.88%)
Jun 25, 2018 7.700 8.140 7.535 8.000 242,629 +0.30(+3.90%)
Jun 22, 2018 7.850 8.100 7.700 7.700 94,655 -0.15(-1.91%)
Jun 21, 2018 8.550 8.550 7.700 7.850 168,305 -0.65(-7.65%)
Jun 20, 2018 8.000 8.500 7.950 8.500 83,047 +0.60(+7.59%)
Jun 19, 2018 8.150 8.171 7.750 7.900 58,563 -0.35(-4.24%)
Jun 18, 2018 8.400 9.150 8.000 8.250 418,473 -0.10(-1.20%)
Jun 15, 2018 8.401 8.050 8.350 84,505 +0.30(+3.73%)
Jun 14, 2018 8.250 8.450 7.700 8.050 419,030 -0.25(-3.01%)
Jun 13, 2018 8.250 8.900 7.800 8.300 468,636 +0.30(+3.75%)
Jun 12, 2018 6.950 8.300 6.950 8.000 509,635 +1.10(+15.94%)
Jun 11, 2018 6.400 7.100 6.200 6.900 347,303 +0.40(+6.15%)
Jun 08, 2018 6.350 6.550 6.150 6.500 124,454 +0.25(+4.00%)
Jun 07, 2018 6.050 6.550 6.050 6.250 112,882 -0.20(-3.10%)
Jun 06, 2018 5.850 6.450 5.821 6.450 212,171 +0.65(+11.21%)
Jun 05, 2018 6.150 6.200 5.800 5.800 228,702 -0.40(-6.45%)
Jun 04, 2018 5.750 6.400 5.750 6.200 356,754 +0.50(+8.77%)
Jun 01, 2018 5.650 5.750 5.600 5.700 123,492 +0.10(+1.79%)
May 31, 2018 5.600 5.750 5.550 5.600 174,801 +0.05(+0.90%)
May 30, 2018 5.550 5.800 5.500 5.550 147,728 +0.00(+0.00%)
May 29, 2018 5.750 5.895 5.450 5.550 304,813 +0.05(+0.91%)
May 25, 2018 5.500 5.500 5.500 0 +0.00(+0.00%)
May 24, 2018 5.650 5.750 5.450 5.500 112,037 -0.10(-1.79%)
May 23, 2018 5.550 5.800 5.500 5.600 81,752 +0.05(+0.90%)
May 22, 2018 5.950 5.950 5.266 5.550 174,898 -0.45(-7.50%)
May 21, 2018 6.300 6.300 5.850 6.000 72,940 -0.15(-2.44%)
May 18, 2018 6.350 6.600 6.050 6.150 123,593 -0.30(-4.65%)
May 17, 2018 6.400 6.550 6.350 6.450 259,409 +0.10(+1.57%)
May 16, 2018 6.600 6.824 6.300 6.350 175,265 -0.30(-4.51%)
May 15, 2018 6.650 7.000 6.000 6.650 964,301 +0.65(+10.83%)
May 14, 2018 5.900 6.150 5.800 6.000 194,133 +0.15(+2.56%)
May 11, 2018 5.850 5.900 5.850 5.850 53,253 -0.05(-0.85%)
May 10, 2018 6.000 6.000 5.850 5.900 64,377 -0.05(-0.84%)
May 09, 2018 5.950 6.050 5.750 5.950 118,576 -0.10(-1.65%)
May 08, 2018 6.000 6.050 5.950 6.050 76,592 +0.10(+1.68%)
May 07, 2018 6.100 6.175 5.950 5.950 95,670 -0.10(-1.65%)
May 04, 2018 6.200 6.200 5.750 6.050 122,644 -0.05(-0.82%)
May 03, 2018 6.050 6.150 5.800 6.100 142,482 +0.05(+0.83%)
May 02, 2018 6.200 6.250 5.950 6.050 102,057 -0.15(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.