Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.910 7.037 6.910 6.950 46,503 +0.01(+0.14%)
Apr 27, 2023 6.890 6.995 6.810 6.940 63,892 +0.04(+0.58%)
Apr 26, 2023 6.940 7.129 6.860 6.900 69,356 -0.08(-1.15%)
Apr 25, 2023 6.870 7.050 6.870 6.980 105,906 +0.06(+0.87%)
Apr 24, 2023 6.660 6.940 6.650 6.920 126,716 +0.27(+4.06%)
Apr 21, 2023 6.610 6.680 6.550 6.650 56,846 +0.01(+0.15%)
Apr 20, 2023 6.590 6.690 6.570 6.640 71,350 -0.01(-0.15%)
Apr 19, 2023 6.690 6.740 6.510 6.650 72,886 -0.04(-0.60%)
Apr 18, 2023 6.700 6.860 6.670 6.690 74,755 -0.03(-0.45%)
Apr 17, 2023 6.770 6.780 6.650 6.720 130,404 +0.00(+0.00%)
Apr 14, 2023 6.700 6.730 6.640 6.720 120,454 +0.03(+0.45%)
Apr 13, 2023 6.720 6.760 6.660 6.690 54,000 +0.03(+0.45%)
Apr 12, 2023 6.760 6.760 6.640 6.660 49,833 -0.05(-0.75%)
Apr 11, 2023 6.680 6.820 6.680 6.710 73,627 +0.03(+0.45%)
Apr 10, 2023 6.510 6.710 6.500 6.680 67,339 +0.12(+1.83%)
Apr 06, 2023 6.550 6.630 6.540 6.560 68,585 -0.02(-0.30%)
Apr 05, 2023 6.720 6.720 6.550 6.580 67,748 -0.13(-1.94%)
Apr 04, 2023 6.980 6.980 6.710 6.710 73,601 -0.21(-3.03%)
Apr 03, 2023 6.800 6.980 6.762 6.920 111,138 +0.12(+1.76%)
Mar 31, 2023 6.820 6.850 6.740 6.800 136,706 +0.04(+0.59%)
Mar 30, 2023 6.890 6.920 6.720 6.760 105,342 -0.10(-1.46%)
Mar 29, 2023 7.010 7.025 6.850 6.860 78,041 -0.14(-2.00%)
Mar 28, 2023 6.950 7.040 6.950 7.000 46,452 +0.02(+0.29%)
Mar 27, 2023 7.090 7.090 6.960 6.980 59,760 -0.03(-0.43%)
Mar 24, 2023 6.890 7.040 6.791 7.010 77,426 +0.06(+0.86%)
Mar 23, 2023 7.080 7.200 6.930 6.950 117,542 -0.18(-2.52%)
Mar 22, 2023 7.050 7.200 7.050 7.130 126,461 +0.07(+0.99%)
Mar 21, 2023 7.010 7.090 6.880 7.060 92,285 +0.18(+2.62%)
Mar 20, 2023 6.840 6.880 6.730 6.880 120,695 +0.08(+1.18%)
Mar 17, 2023 6.970 7.110 6.780 6.800 245,706 -0.29(-4.09%)
Mar 16, 2023 6.930 7.140 6.810 7.090 178,259 +0.12(+1.72%)
Mar 15, 2023 7.120 7.130 6.950 6.970 121,176 -0.26(-3.60%)
Mar 14, 2023 7.440 7.440 7.170 7.230 233,574 -0.02(-0.28%)
Mar 13, 2023 7.160 7.335 7.100 7.250 127,729 -0.05(-0.68%)
Mar 10, 2023 8.140 8.140 7.220 7.300 197,563 -0.22(-2.93%)
Mar 09, 2023 7.670 7.710 7.505 7.520 70,869 -0.16(-2.08%)
Mar 08, 2023 7.750 7.880 7.630 7.680 37,029 -0.07(-0.90%)
Mar 07, 2023 7.850 7.895 7.690 7.750 37,628 -0.09(-1.15%)
Mar 06, 2023 7.930 7.940 7.670 7.840 165,356 -0.06(-0.76%)
Mar 03, 2023 7.960 8.013 7.820 7.900 64,791 +0.02(+0.25%)
Mar 02, 2023 7.860 7.910 7.790 7.880 51,934 +0.02(+0.25%)
Mar 01, 2023 7.800 7.930 7.630 7.860 80,845 +0.05(+0.64%)
Feb 28, 2023 7.670 7.840 7.530 7.810 83,321 +0.12(+1.56%)
Feb 27, 2023 7.740 7.845 7.655 7.690 47,382 +0.00(+0.00%)
Feb 24, 2023 7.610 7.740 7.600 7.690 37,855 -0.05(-0.65%)
Feb 23, 2023 7.620 7.850 7.610 7.740 50,425 +0.12(+1.57%)
Feb 22, 2023 7.800 8.010 7.530 7.620 83,327 -0.21(-2.68%)
Feb 21, 2023 7.810 7.880 7.800 7.830 96,530 -0.05(-0.63%)
Feb 17, 2023 7.890 7.890 7.830 7.880 47,506 +0.01(+0.13%)
Feb 16, 2023 7.860 7.940 7.810 7.870 55,403 -0.01(-0.13%)
Feb 15, 2023 7.850 7.930 7.840 7.880 28,484 +0.00(+0.00%)
Feb 14, 2023 7.890 7.960 7.840 7.880 40,950 -0.06(-0.76%)
Feb 13, 2023 7.860 7.990 7.790 7.940 63,288 +0.05(+0.63%)
Feb 10, 2023 7.810 7.970 7.780 7.890 41,679 +0.05(+0.64%)
Feb 09, 2023 7.980 8.070 7.830 7.840 47,526 -0.12(-1.51%)
Feb 08, 2023 8.040 8.040 7.830 7.960 58,185 -0.15(-1.85%)
Feb 07, 2023 8.160 8.200 8.080 8.110 86,722 -0.08(-0.98%)
Feb 06, 2023 8.230 8.240 8.100 8.190 93,828 -0.04(-0.49%)
Feb 03, 2023 8.090 8.230 8.090 8.230 124,726 +0.10(+1.23%)
Feb 02, 2023 8.050 8.140 8.018 8.130 151,900 +0.04(+0.49%)
Feb 01, 2023 8.120 8.170 7.900 8.090 189,543 -0.05(-0.61%)
Jan 31, 2023 8.140 8.160 7.840 8.140 133,349 +0.03(+0.37%)
Jan 30, 2023 7.980 8.120 7.840 8.110 91,265 +0.11(+1.37%)
Jan 27, 2023 8.030 8.170 7.900 8.000 565,012 -0.03(-0.37%)
Jan 26, 2023 7.830 8.060 7.710 8.030 181,031 +0.24(+3.08%)
Jan 25, 2023 7.880 7.900 7.520 7.790 172,904 +0.01(+0.13%)
Jan 24, 2023 7.090 7.900 6.800 7.780 507,377 +1.27(+19.51%)
Jan 23, 2023 6.550 6.610 6.490 6.510 111,201 +0.02(+0.31%)
Jan 20, 2023 6.270 6.550 6.230 6.490 118,745 +0.27(+4.34%)
Jan 19, 2023 6.270 6.270 6.190 6.220 133,358 -0.02(-0.32%)
Jan 18, 2023 6.270 6.270 6.190 6.240 120,155 -0.03(-0.48%)
Jan 17, 2023 6.270 6.280 6.205 6.270 131,298 +0.00(+0.00%)
Jan 13, 2023 6.290 6.570 6.180 6.270 140,915 +0.01(+0.16%)
Jan 12, 2023 6.200 6.360 6.110 6.260 117,101 +0.05(+0.81%)
Jan 11, 2023 6.100 6.270 5.970 6.210 73,763 +0.08(+1.31%)
Jan 10, 2023 6.000 6.200 5.890 6.130 63,957 +0.15(+2.51%)
Jan 09, 2023 5.990 6.090 5.930 5.980 62,579 -0.01(-0.17%)
Jan 06, 2023 5.890 6.070 5.840 5.990 80,438 +0.18(+3.10%)
Jan 05, 2023 6.000 6.000 5.770 5.810 66,845 -0.17(-2.84%)
Jan 04, 2023 6.050 6.120 5.920 5.980 78,379 +0.01(+0.17%)
Jan 03, 2023 5.850 6.044 5.710 5.970 154,642 +0.12(+2.05%)
Dec 30, 2022 5.860 5.885 5.710 5.850 77,114 -0.03(-0.51%)
Dec 29, 2022 5.740 5.925 5.740 5.880 70,503 +0.18(+3.16%)
Dec 28, 2022 5.885 5.912 5.630 5.700 93,356 -0.19(-3.23%)
Dec 27, 2022 5.930 5.970 5.810 5.890 52,670 -0.03(-0.51%)
Dec 23, 2022 5.860 5.980 5.855 5.920 44,238 +0.00(+0.00%)
Dec 22, 2022 5.940 5.978 5.800 5.920 102,660 -0.05(-0.84%)
Dec 21, 2022 6.100 6.202 5.960 5.970 67,150 -0.10(-1.65%)
Dec 20, 2022 5.970 6.110 5.771 6.070 114,189 +0.10(+1.68%)
Dec 19, 2022 6.280 6.310 5.950 5.970 141,834 -0.34(-5.39%)
Dec 16, 2022 6.250 6.335 6.240 6.310 181,539 -0.01(-0.16%)
Dec 15, 2022 6.370 6.400 6.270 6.320 75,874 -0.12(-1.86%)
Dec 14, 2022 6.480 6.550 6.350 6.440 66,073 -0.08(-1.23%)
Dec 13, 2022 6.740 6.770 6.330 6.520 125,730 -0.12(-1.81%)
Dec 12, 2022 6.550 6.660 6.470 6.640 103,368 +0.06(+0.91%)
Dec 09, 2022 6.560 6.675 6.550 6.580 68,267 -0.03(-0.45%)
Dec 08, 2022 6.720 6.820 6.580 6.610 72,038 -0.10(-1.49%)
Dec 07, 2022 6.950 6.980 6.690 6.710 55,195 -0.25(-3.59%)
Dec 06, 2022 6.990 7.010 6.815 6.960 167,087 -0.04(-0.57%)
Dec 05, 2022 7.060 7.140 6.990 7.000 87,850 -0.12(-1.69%)
Dec 02, 2022 6.940 7.210 6.940 7.120 81,448 +0.12(+1.71%)
Dec 01, 2022 7.120 7.120 6.920 7.000 81,339 -0.06(-0.85%)
Nov 30, 2022 6.900 7.070 6.840 7.060 120,998 +0.14(+2.02%)
Nov 29, 2022 7.080 7.080 6.900 6.920 63,412 -0.18(-2.54%)
Nov 28, 2022 7.180 7.446 7.050 7.100 152,659 -0.10(-1.39%)
Nov 25, 2022 7.300 7.370 7.170 7.200 30,929 -0.08(-1.10%)
Nov 23, 2022 7.460 7.550 7.250 7.280 67,412 -0.17(-2.28%)
Nov 22, 2022 7.480 7.515 7.345 7.450 70,671 +0.00(+0.00%)
Nov 21, 2022 7.300 7.550 7.300 7.450 104,224 +0.13(+1.78%)
Nov 18, 2022 7.330 7.350 7.240 7.320 53,703 +0.09(+1.24%)
Nov 17, 2022 7.250 7.450 7.210 7.230 93,071 -0.08(-1.09%)
Nov 16, 2022 7.260 7.380 7.260 7.310 59,362 +0.03(+0.41%)
Nov 15, 2022 7.330 7.340 7.131 7.280 99,753 +0.04(+0.55%)
Nov 14, 2022 7.290 7.379 7.240 7.240 152,211 -0.06(-0.82%)
Nov 11, 2022 7.550 7.710 7.240 7.300 146,104 -0.22(-2.93%)
Nov 10, 2022 7.340 7.570 7.260 7.520 134,764 +0.36(+5.03%)
Nov 09, 2022 7.080 7.310 7.010 7.160 155,495 +0.09(+1.27%)
Nov 08, 2022 7.050 7.310 7.000 7.070 363,847 +0.05(+0.71%)
Nov 07, 2022 7.020 7.320 7.020 7.020 666,837 +0.04(+0.57%)
Nov 04, 2022 6.500 7.100 6.440 6.980 766,610 +0.45(+6.89%)
Nov 03, 2022 6.400 6.530 6.400 6.530 535,004 +0.10(+1.56%)
Nov 02, 2022 6.410 6.380 6.430 508,591 +0.03(+0.47%)
Nov 01, 2022 6.410 6.460 6.390 6.400 333,446 -0.00(-0.08%)
Oct 31, 2022 6.440 6.500 6.391 6.405 284,523 -0.04(-0.54%)
Oct 28, 2022 6.400 6.460 6.390 6.440 265,948 +0.07(+1.10%)
Oct 27, 2022 6.400 6.460 6.340 6.370 464,448 +0.00(+0.00%)
Oct 26, 2022 6.390 6.490 6.290 6.370 166,967 +0.02(+0.31%)
Oct 25, 2022 6.440 6.500 6.320 6.350 150,343 -0.06(-0.94%)
Oct 24, 2022 6.490 6.505 6.370 6.410 323,712 -0.07(-1.08%)
Oct 21, 2022 6.520 6.520 6.460 6.480 114,015 +0.01(+0.15%)
Oct 20, 2022 6.500 6.610 6.410 6.470 116,137 -0.03(-0.46%)
Oct 19, 2022 6.500 6.725 6.490 6.500 115,615 -0.02(-0.31%)
Oct 18, 2022 6.610 6.680 6.490 6.520 267,334 +0.02(+0.31%)
Oct 17, 2022 6.490 6.600 6.440 6.500 69,405 +0.09(+1.40%)
Oct 14, 2022 6.550 6.575 6.400 6.410 72,606 -0.14(-2.14%)
Oct 13, 2022 6.480 6.560 6.450 6.550 131,077 +0.02(+0.31%)
Oct 12, 2022 6.560 6.605 6.450 6.530 85,812 -0.03(-0.46%)
Oct 11, 2022 6.430 6.570 6.410 6.560 50,980 +0.18(+2.82%)
Oct 10, 2022 6.360 6.480 6.285 6.380 62,519 -0.07(-1.09%)
Oct 07, 2022 6.510 6.520 6.410 6.450 77,933 -0.06(-0.92%)
Oct 06, 2022 6.440 6.640 6.410 6.510 78,579 +0.01(+0.15%)
Oct 05, 2022 6.610 6.610 6.450 6.500 249,734 -0.13(-1.96%)
Oct 04, 2022 6.530 6.664 6.530 6.630 119,330 +0.13(+2.00%)
Oct 03, 2022 6.470 6.560 6.460 6.500 73,686 +0.05(+0.78%)
Sep 30, 2022 6.530 6.648 6.450 6.450 73,984 -0.14(-2.12%)
Sep 29, 2022 6.800 6.800 6.530 6.590 92,074 -0.18(-2.66%)
Sep 28, 2022 6.590 6.800 6.580 6.770 190,672 +0.17(+2.58%)
Sep 27, 2022 6.680 6.753 6.550 6.600 44,931 -0.07(-1.05%)
Sep 26, 2022 6.670 6.850 6.640 6.670 42,756 -0.04(-0.60%)
Sep 23, 2022 6.660 6.830 6.630 6.710 65,292 +0.00(+0.00%)
Sep 22, 2022 6.790 6.920 6.660 6.710 26,196 -0.12(-1.76%)
Sep 21, 2022 6.900 6.990 6.830 6.830 28,808 -0.10(-1.44%)
Sep 20, 2022 7.060 7.060 6.860 6.930 32,930 -0.14(-1.98%)
Sep 19, 2022 6.680 7.090 6.680 7.070 58,308 +0.29(+4.28%)
Sep 16, 2022 6.980 7.050 6.490 6.780 167,153 -0.22(-3.14%)
Sep 15, 2022 6.790 7.065 6.790 7.000 42,657 +0.23(+3.40%)
Sep 14, 2022 6.910 7.070 6.700 6.770 72,866 -0.11(-1.60%)
Sep 13, 2022 6.840 7.067 6.810 6.880 57,476 -0.12(-1.71%)
Sep 12, 2022 7.120 7.240 6.892 7.000 64,228 -0.04(-0.57%)
Sep 09, 2022 7.190 7.365 6.830 7.040 66,114 +0.30(+4.45%)
Sep 08, 2022 6.650 6.740 6.650 6.740 30,749 +0.05(+0.75%)
Sep 07, 2022 6.690 6.715 6.650 6.690 31,873 -0.04(-0.59%)
Sep 06, 2022 6.700 6.810 6.663 6.730 57,548 +0.05(+0.75%)
Sep 02, 2022 6.700 6.860 6.670 6.680 25,456 -0.02(-0.30%)
Sep 01, 2022 6.630 6.740 6.630 6.700 17,702 +0.00(+0.00%)
Aug 31, 2022 6.660 6.850 6.660 6.700 30,159 +0.02(+0.30%)
Aug 30, 2022 6.870 6.890 6.660 6.680 16,378 -0.18(-2.62%)
Aug 29, 2022 6.950 6.990 6.810 6.860 32,988 -0.06(-0.87%)
Aug 26, 2022 7.200 7.200 6.910 6.920 35,892 -0.29(-4.02%)
Aug 25, 2022 7.110 7.245 6.960 7.210 39,420 +0.17(+2.41%)
Aug 24, 2022 6.970 7.370 6.920 7.040 40,640 +0.12(+1.73%)
Aug 23, 2022 6.970 7.010 6.900 6.920 21,535 +0.01(+0.14%)
Aug 22, 2022 6.750 7.015 6.750 6.910 49,056 +0.17(+2.52%)
Aug 19, 2022 6.930 7.010 6.730 6.740 65,925 -0.28(-3.99%)
Aug 18, 2022 7.080 7.190 6.970 7.020 32,164 -0.02(-0.28%)
Aug 17, 2022 7.120 7.120 6.920 7.040 45,398 -0.08(-1.12%)
Aug 16, 2022 7.350 7.350 7.070 7.120 22,334 -0.23(-3.13%)
Aug 15, 2022 7.500 7.500 7.280 7.350 28,153 -0.13(-1.74%)
Aug 12, 2022 7.280 7.480 7.200 7.480 31,356 +0.27(+3.74%)
Aug 11, 2022 7.240 7.310 7.022 7.210 22,778 -0.04(-0.55%)
Aug 10, 2022 7.300 7.377 7.162 7.250 24,917 +0.04(+0.55%)
Aug 09, 2022 7.045 7.280 7.045 7.210 37,857 +0.08(+1.12%)
Aug 08, 2022 7.250 7.365 7.040 7.130 76,000 -0.13(-1.79%)
Aug 05, 2022 6.990 7.350 6.970 7.260 40,961 +0.25(+3.57%)
Aug 04, 2022 6.980 7.020 6.840 7.010 51,691 +0.06(+0.86%)
Aug 03, 2022 6.750 6.970 6.700 6.950 68,249 +0.29(+4.35%)
Aug 02, 2022 6.590 6.790 6.510 6.660 62,787 +0.17(+2.62%)
Aug 01, 2022 6.550 6.610 6.440 6.490 38,263 -0.04(-0.61%)
Jul 29, 2022 6.480 6.610 6.400 6.530 50,735 +0.05(+0.77%)
Jul 28, 2022 6.450 6.480 6.260 6.480 43,753 +0.08(+1.25%)
Jul 27, 2022 6.259 6.415 6.220 6.400 27,985 +0.16(+2.56%)
Jul 26, 2022 6.300 6.320 6.220 6.240 16,408 +0.01(+0.16%)
Jul 25, 2022 6.240 6.390 6.215 6.230 54,870 -0.03(-0.48%)
Jul 22, 2022 6.400 6.445 6.250 6.260 22,234 -0.23(-3.54%)
Jul 21, 2022 6.550 6.550 6.314 6.490 46,859 -0.05(-0.76%)
Jul 20, 2022 6.400 6.600 6.400 6.540 56,476 +0.13(+2.03%)
Jul 19, 2022 6.270 6.430 6.270 6.410 27,234 +0.18(+2.89%)
Jul 18, 2022 6.410 6.425 6.230 6.230 36,235 -0.15(-2.35%)
Jul 15, 2022 6.520 6.520 6.300 6.380 53,746 -0.03(-0.47%)
Jul 14, 2022 6.250 6.420 6.250 6.410 33,964 +0.06(+0.94%)
Jul 13, 2022 6.180 6.410 6.180 6.350 23,000 +0.07(+1.11%)
Jul 12, 2022 6.240 6.340 6.240 6.280 29,246 -0.01(-0.16%)
Jul 11, 2022 6.260 6.350 6.200 6.290 31,761 +0.01(+0.16%)
Jul 08, 2022 6.190 6.350 6.170 6.280 49,970 +0.11(+1.78%)
Jul 07, 2022 6.020 6.185 5.950 6.170 22,595 +0.19(+3.18%)
Jul 06, 2022 6.010 6.020 5.870 5.980 29,605 -0.08(-1.32%)
Jul 05, 2022 6.010 6.080 5.900 6.060 40,860 -0.05(-0.82%)
Jul 01, 2022 6.010 6.110 5.935 6.110 37,318 +0.05(+0.83%)
Jun 30, 2022 5.890 6.080 5.850 6.060 42,201 +0.08(+1.34%)
Jun 29, 2022 6.060 6.060 5.850 5.980 35,515 -0.10(-1.64%)
Jun 28, 2022 6.190 6.200 6.050 6.080 59,755 -0.10(-1.62%)
Jun 27, 2022 6.170 6.206 6.170 6.180 42,048 +0.07(+1.15%)
Jun 24, 2022 6.110 6.200 6.080 6.110 112,906 +0.08(+1.33%)
Jun 23, 2022 5.840 6.050 5.648 6.030 94,602 +0.15(+2.55%)
Jun 22, 2022 5.780 5.960 5.660 5.880 44,704 +0.04(+0.68%)
Jun 21, 2022 5.600 5.850 5.407 5.840 72,892 +0.23(+4.10%)
Jun 17, 2022 5.820 5.870 5.460 5.610 169,173 -0.19(-3.28%)
Jun 16, 2022 5.800 5.920 5.630 5.800 70,387 -0.11(-1.86%)
Jun 15, 2022 5.800 5.930 5.730 5.910 70,814 +0.19(+3.32%)
Jun 14, 2022 5.470 5.750 5.385 5.720 80,991 +0.23(+4.19%)
Jun 13, 2022 5.690 5.690 5.430 5.490 89,303 -0.28(-4.85%)
Jun 10, 2022 5.930 5.930 5.670 5.770 44,015 -0.22(-3.67%)
Jun 09, 2022 5.940 6.020 5.772 5.990 58,295 +0.03(+0.50%)
Jun 08, 2022 6.300 6.300 5.730 5.960 123,176 +0.30(+5.30%)
Jun 07, 2022 5.450 5.670 5.450 5.660 66,585 +0.17(+3.10%)
Jun 06, 2022 5.450 5.620 5.390 5.490 47,129 +0.06(+1.10%)
Jun 03, 2022 5.390 5.480 5.330 5.430 45,285 +0.06(+1.12%)
Jun 02, 2022 5.280 5.430 5.230 5.370 33,932 +0.14(+2.68%)
Jun 01, 2022 5.410 5.410 5.230 5.230 63,829 -0.18(-3.33%)
May 31, 2022 5.400 5.510 5.380 5.410 74,239 +0.01(+0.19%)
May 27, 2022 5.370 5.480 5.280 5.400 25,177 +0.06(+1.12%)
May 26, 2022 5.230 5.390 5.210 5.340 49,948 +0.14(+2.69%)
May 25, 2022 5.170 5.260 5.170 5.200 24,932 -0.01(-0.19%)
May 24, 2022 5.080 5.230 5.000 5.210 267,419 +0.15(+2.96%)
May 23, 2022 5.040 5.178 5.020 5.060 59,642 +0.05(+1.00%)
May 20, 2022 5.050 5.050 4.840 5.010 35,853 -0.01(-0.20%)
May 19, 2022 4.660 5.060 4.650 5.020 98,282 +0.38(+8.19%)
May 18, 2022 4.740 4.920 4.640 4.640 71,001 -0.14(-2.93%)
May 17, 2022 4.660 4.800 4.640 4.780 143,925 +0.13(+2.80%)
May 16, 2022 4.730 4.780 4.640 4.650 59,016 -0.10(-2.11%)
May 13, 2022 4.710 4.830 4.700 4.750 68,444 +0.06(+1.28%)
May 12, 2022 4.830 4.840 4.640 4.690 77,109 -0.15(-3.10%)
May 11, 2022 5.050 5.090 4.830 4.840 81,342 -0.21(-4.16%)
May 10, 2022 5.220 5.220 5.020 5.050 65,954 -0.18(-3.44%)
May 09, 2022 5.400 5.470 4.912 5.230 49,907 -0.18(-3.33%)
May 06, 2022 5.250 5.430 5.250 5.410 73,728 +0.15(+2.85%)
May 05, 2022 5.250 5.290 5.040 5.260 373,845 +0.00(+0.00%)
May 04, 2022 5.300 5.380 5.200 5.260 100,142 -0.06(-1.13%)
May 03, 2022 5.400 5.548 5.260 5.320 93,319 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.