Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.05 10.05 0 -0.14(-1.37%)
Apr 12, 2021 10.19 10.19 10.19 0 -1.12(-9.90%)
Apr 09, 2021 10.28 11.31 10.16 11.31 1,700 +1.16(+11.43%)
Apr 08, 2021 10.15 10.15 10.15 10.15 250 +0.00(+0.00%)
Apr 06, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 05, 2021 10.26 10.26 10.15 10.15 321 +0.00(+0.00%)
Apr 01, 2021 10.99 11.45 10.10 10.15 11,800 +0.10(+1.00%)
Mar 29, 2021 10.05 10.05 10.05 0 -0.10(-0.99%)
Mar 25, 2021 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 24, 2021 10.15 11.01 10.15 10.15 2,429 -0.25(-2.40%)
Mar 22, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 19, 2021 10.30 10.40 10.29 10.40 29,800 +0.05(+0.50%)
Mar 18, 2021 10.28 10.35 10.28 10.35 990 +0.05(+0.47%)
Mar 17, 2021 10.30 10.38 10.29 10.30 1,600 -0.05(-0.52%)
Mar 16, 2021 10.55 10.55 10.30 10.35 8,025 +0.05(+0.52%)
Mar 15, 2021 10.23 10.30 10.23 10.30 400 +0.10(+0.98%)
Mar 11, 2021 10.20 10.20 10.20 0 +0.02(+0.20%)
Mar 08, 2021 10.18 10.18 10.18 0 -0.32(-3.05%)
Mar 05, 2021 11.00 11.00 10.50 10.50 300 +0.15(+1.45%)
Mar 04, 2021 10.35 10.35 10.35 10.35 260 -0.15(-1.43%)
Mar 03, 2021 10.50 10.50 10.50 10.50 309 -0.45(-4.11%)
Mar 02, 2021 10.95 10.95 10.95 10.95 101 +0.00(+0.00%)
Mar 01, 2021 10.95 11.09 10.95 10.95 1,881 -0.04(-0.36%)
Feb 26, 2021 10.99 10.99 10.99 10.99 300 -0.35(-3.09%)
Feb 25, 2021 10.94 11.34 10.94 11.34 2,289 +0.34(+3.09%)
Feb 24, 2021 10.69 11.00 10.69 11.00 1,050 -0.25(-2.22%)
Feb 23, 2021 11.25 11.25 11.25 51 +0.00(+0.00%)
Feb 22, 2021 11.25 11.25 11.25 15 +0.00(+0.00%)
Feb 19, 2021 11.16 11.25 11.02 11.25 2,600 -0.20(-1.79%)
Feb 18, 2021 11.17 11.50 11.10 11.45 1,550 +0.34(+3.10%)
Feb 17, 2021 11.00 11.11 11.00 11.11 1,800 -0.26(-2.28%)
Feb 16, 2021 11.37 11.37 11.37 11.37 100 +0.60(+5.57%)
Feb 12, 2021 10.71 10.80 10.71 10.77 1,400 -0.23(-2.09%)
Feb 11, 2021 11.00 11.00 11.00 600 +0.00(+0.00%)
Feb 10, 2021 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Feb 09, 2021 11.00 11.15 11.00 11.00 500 -0.21(-1.87%)
Feb 08, 2021 11.00 11.37 11.00 11.21 1,864 +0.51(+4.77%)
Feb 05, 2021 10.70 10.70 10.67 10.70 32,200 -0.11(-1.02%)
Feb 04, 2021 10.90 10.90 10.73 10.81 14,929 -0.09(-0.82%)
Feb 02, 2021 10.90 10.90 10.90 0 +0.35(+3.28%)
Feb 01, 2021 10.55 10.55 10.55 118 +0.00(+0.00%)
Jan 29, 2021 10.55 10.55 10.55 10.55 500 -0.25(-2.29%)
Jan 27, 2021 10.80 10.80 10.80 0 +0.00(+0.00%)
Jan 26, 2021 10.80 10.80 10.80 10.80 2,332 -0.20(-1.82%)
Jan 25, 2021 11.35 11.35 11.00 11.00 922 +0.00(+0.00%)
Jan 19, 2021 11.00 11.00 11.00 0 -0.23(-2.03%)
Jan 14, 2021 11.23 11.23 11.23 0 +0.00(+0.00%)
Jan 13, 2021 11.00 11.23 10.65 11.23 1,079 +0.58(+5.43%)
Jan 12, 2021 10.65 10.65 10.65 340 +0.00(+0.00%)
Jan 11, 2021 10.80 10.80 10.65 10.65 312 +0.02(+0.19%)
Jan 08, 2021 10.63 10.63 10.63 1 +0.00(+0.00%)
Jan 06, 2021 10.63 10.63 10.63 0 +0.00(+0.00%)
Jan 05, 2021 10.63 10.63 10.63 25 +0.00(+0.00%)
Dec 31, 2020 10.63 10.63 10.63 0 -0.42(-3.80%)
Dec 30, 2020 11.05 11.05 11.05 10 +0.00(+0.00%)
Dec 24, 2020 11.05 11.05 11.05 0 +0.00(+0.00%)
Dec 23, 2020 11.05 11.05 11.05 11.05 110 -0.20(-1.78%)
Dec 22, 2020 11.25 11.25 11.25 92 +0.00(+0.00%)
Dec 21, 2020 11.25 11.25 11.25 11.25 189 -0.71(-5.91%)
Dec 17, 2020 11.96 11.96 11.96 0 +0.00(+0.00%)
Dec 15, 2020 11.96 11.96 11.96 0 -1.69(-12.40%)
Dec 14, 2020 10.95 14.65 10.90 13.65 1,861 +2.98(+27.93%)
Dec 11, 2020 11.71 12.20 10.67 10.67 1,400 +0.07(+0.66%)
Dec 09, 2020 10.60 10.60 10.60 0 +0.11(+1.07%)
Dec 08, 2020 10.39 10.52 10.27 10.49 5,604 +0.04(+0.36%)
Dec 07, 2020 9.850 10.45 9.850 10.45 1,450 +0.00(+0.00%)
Dec 04, 2020 10.45 10.45 10.45 10.45 1,000 +0.41(+4.08%)
Dec 03, 2020 10.04 10.04 10.04 1 +0.00(+0.00%)
Dec 02, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Dec 01, 2020 9.925 10.45 9.925 10.04 888 -0.41(-3.92%)
Nov 25, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 24, 2020 10.45 10.45 10.45 10.45 110 +0.00(+0.00%)
Nov 23, 2020 10.45 10.45 10.45 11 +0.00(+0.00%)
Nov 20, 2020 10.45 10.45 10.45 10.45 100 +0.06(+0.58%)
Nov 17, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 16, 2020 10.32 10.39 10.20 10.39 3,600 +0.05(+0.45%)
Nov 13, 2020 9.810 10.45 9.512 10.34 8,200 +0.14(+1.40%)
Nov 04, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 03, 2020 9.880 10.35 9.880 10.20 400 -0.15(-1.45%)
Oct 30, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 22, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 16, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 09, 2020 10.35 10.35 10.35 0 +0.05(+0.49%)
Oct 08, 2020 10.30 10.30 10.30 250 +0.00(+0.00%)
Oct 01, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 24, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 16, 2020 10.30 10.30 10.30 10.30 867 +0.10(+0.98%)
Sep 14, 2020 10.20 10.20 10.20 0 -0.05(-0.53%)
Sep 02, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 01, 2020 10.25 10.25 10.25 406 +0.00(+0.00%)
Aug 31, 2020 10.25 10.25 10.25 20 +0.00(+0.00%)
Aug 28, 2020 10.25 10.25 10.25 20 +0.00(+0.00%)
Aug 25, 2020 10.25 10.25 10.25 0 +0.05(+0.53%)
Aug 19, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 14, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 12, 2020 10.20 10.20 10.20 0 -0.06(-0.58%)
Aug 10, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 06, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 05, 2020 10.26 10.29 10.26 10.26 3,783 -0.11(-1.06%)
Aug 03, 2020 10.37 10.37 10.37 0 -0.06(-0.58%)
Jul 31, 2020 10.43 10.43 10.43 10.43 1,000 -0.15(-1.42%)
Jul 30, 2020 10.58 10.58 10.58 10.58 900 -0.02(-0.17%)
Jul 29, 2020 10.48 10.71 10.48 10.60 12,900 +0.10(+0.93%)
Jul 27, 2020 10.50 10.50 10.50 0 +0.35(+3.45%)
Jul 22, 2020 10.15 10.15 10.15 0 -0.21(-1.98%)
Jul 20, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 15, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 13, 2020 10.36 10.36 10.36 0 +0.16(+1.52%)
Jul 06, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 23, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Jun 17, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 12, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 11, 2020 10.00 10.00 10.00 17 +0.00(+0.00%)
Jun 10, 2020 10.00 10.00 10.00 10.00 1,036 -0.01(-0.10%)
Jun 09, 2020 10.01 10.01 10.01 52 +0.00(+0.00%)
Jun 08, 2020 10.01 10.01 10.01 14 +0.00(+0.00%)
Jun 04, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Jun 03, 2020 10.01 10.01 10.01 13 +0.00(+0.00%)
Jun 02, 2020 10.01 10.01 10.01 53 +0.00(+0.00%)
Jun 01, 2020 10.01 10.01 10.01 13 +0.00(+0.00%)
May 29, 2020 10.01 10.01 10.01 13 +0.00(+0.00%)
May 28, 2020 10.01 10.01 10.01 10.01 5,016 +0.00(+0.00%)
May 27, 2020 9.950 10.01 9.950 10.01 5,366 +0.06(+0.60%)
May 26, 2020 9.950 9.950 9.950 9.950 6,514 -0.02(-0.20%)
May 22, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 21, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 19, 2020 9.970 9.970 9.970 13 +0.00(+0.00%)
May 18, 2020 9.970 9.970 9.970 25 +0.00(+0.00%)
May 15, 2020 9.900 9.970 9.290 9.970 5,300 +0.00(+0.00%)
May 14, 2020 9.970 9.970 9.970 8 +0.00(+0.00%)
May 13, 2020 10.01 10.01 9.923 9.970 5,093 -0.04(-0.36%)
May 12, 2020 10.01 10.01 10.01 8 +0.00(+0.00%)
May 11, 2020 10.01 10.01 10.01 24 +0.00(+0.00%)
May 08, 2020 10.01 10.01 10.01 8 +0.00(+0.00%)
May 07, 2020 10.01 10.01 10.01 10.01 108 +0.07(+0.70%)
May 06, 2020 9.937 9.937 9.937 28 +0.00(+0.00%)
May 04, 2020 9.937 9.937 9.937 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.