Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 16.28 16.28 16.28 0 +1.18(+7.81%)
Sep 23, 2021 14.74 15.30 11.38 15.10 35,215 +4.14(+37.77%)
Sep 22, 2021 12.29 12.29 10.96 10.96 4,228 +0.36(+3.40%)
Sep 21, 2021 10.30 10.60 10.30 10.60 2,800 +0.18(+1.73%)
Sep 20, 2021 10.36 10.42 10.36 10.42 6,000 +0.02(+0.19%)
Sep 15, 2021 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 09, 2021 10.40 10.40 10.40 0 -0.03(-0.33%)
Sep 08, 2021 10.43 10.43 10.43 10.43 100 +0.03(+0.33%)
Sep 03, 2021 10.40 10.40 10.40 0 -0.15(-1.42%)
Sep 01, 2021 10.55 10.55 10.55 0 +0.31(+3.03%)
Aug 24, 2021 10.24 10.24 10.24 0 -0.25(-2.38%)
Aug 17, 2021 10.49 10.49 10.49 15 +0.24(+2.34%)
Aug 16, 2021 10.22 10.36 10.22 10.25 2,369 -0.03(-0.29%)
Aug 09, 2021 10.28 10.28 10.28 0 -0.07(-0.68%)
Jul 29, 2021 10.35 10.35 10.35 0 -0.01(-0.10%)
Jul 26, 2021 10.36 10.36 10.36 0 -0.34(-3.18%)
Jul 19, 2021 10.70 10.70 10.70 0 -0.09(-0.83%)
Jul 12, 2021 10.79 10.79 10.79 5 +0.29(+2.76%)
Jun 17, 2021 10.50 10.50 10.50 0 +0.01(+0.10%)
Jun 02, 2021 10.49 10.49 10.49 0 +0.20(+1.94%)
May 27, 2021 10.29 10.29 10.29 0 +0.10(+0.96%)
May 21, 2021 10.19 10.19 10.19 0 -0.00(-0.04%)
May 20, 2021 10.20 10.20 10.20 10.20 230 +0.08(+0.75%)
May 19, 2021 10.12 10.14 10.12 10.12 500 -0.13(-1.27%)
May 18, 2021 10.25 10.25 10.25 10.25 367 -0.05(-0.49%)
May 13, 2021 10.30 10.30 10.30 0 -0.57(-5.24%)
May 11, 2021 10.87 10.87 10.87 9 +0.53(+5.12%)
May 10, 2021 10.40 10.40 10.34 10.34 33,740 +0.09(+0.88%)
May 07, 2021 10.41 10.42 10.20 10.25 22,111 -0.17(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.