Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.630 2.700 2.580 2.650 194,612 +0.06(+2.32%)
Apr 28, 2022 2.600 2.640 2.430 2.590 173,332 +0.00(+0.00%)
Apr 27, 2022 2.810 2.810 2.570 2.590 137,940 -0.14(-5.13%)
Apr 26, 2022 2.870 2.890 2.710 2.730 87,519 -0.09(-3.19%)
Apr 25, 2022 3.010 3.140 2.720 2.820 407,176 -0.24(-7.84%)
Apr 22, 2022 3.420 3.500 2.970 3.060 476,374 -0.40(-11.56%)
Apr 21, 2022 3.180 3.720 3.130 3.460 1,076,274 +0.36(+11.61%)
Apr 20, 2022 2.940 3.250 2.910 3.100 311,979 +0.22(+7.64%)
Apr 19, 2022 2.930 2.930 2.780 2.880 303,350 -0.01(-0.35%)
Apr 18, 2022 2.530 2.900 2.390 2.890 1,638,824 +0.34(+13.33%)
Apr 14, 2022 2.600 2.680 2.550 2.550 125,417 -0.03(-1.16%)
Apr 13, 2022 2.590 2.620 2.560 2.580 72,333 +0.02(+0.78%)
Apr 12, 2022 2.700 2.740 2.520 2.560 135,100 -0.15(-5.54%)
Apr 11, 2022 2.900 2.990 2.650 2.710 131,330 -0.19(-6.55%)
Apr 08, 2022 2.900 3.070 2.850 2.900 331,131 +0.05(+1.75%)
Apr 07, 2022 2.670 2.900 2.630 2.850 148,368 +0.14(+5.17%)
Apr 06, 2022 2.800 2.840 2.620 2.710 95,991 -0.11(-3.90%)
Apr 05, 2022 2.820 2.882 2.730 2.820 98,063 +0.05(+1.81%)
Apr 04, 2022 2.720 2.894 2.690 2.770 66,007 +0.09(+3.36%)
Apr 01, 2022 2.660 2.790 2.660 2.680 170,388 -0.02(-0.74%)
Mar 31, 2022 2.810 2.820 2.600 2.700 148,961 -0.14(-4.93%)
Mar 30, 2022 2.870 2.990 2.810 2.840 145,651 -0.07(-2.41%)
Mar 29, 2022 2.730 2.970 2.610 2.910 265,592 +0.22(+8.18%)
Mar 28, 2022 2.610 2.770 2.560 2.690 113,779 +0.13(+5.08%)
Mar 25, 2022 2.590 2.640 2.500 2.560 67,765 -0.02(-0.78%)
Mar 24, 2022 2.560 2.620 2.450 2.580 94,451 +0.03(+1.18%)
Mar 23, 2022 2.360 2.640 2.350 2.550 191,990 +0.15(+6.25%)
Mar 22, 2022 2.420 2.460 2.310 2.400 108,303 -0.02(-0.83%)
Mar 21, 2022 2.570 2.660 2.300 2.420 196,587 -0.09(-3.59%)
Mar 18, 2022 2.190 2.530 2.150 2.510 291,357 +0.38(+17.84%)
Mar 17, 2022 2.100 2.226 2.020 2.130 113,358 +0.06(+2.90%)
Mar 16, 2022 1.800 2.110 1.780 2.070 287,563 +0.31(+17.61%)
Mar 15, 2022 1.790 1.830 1.600 1.760 208,430 +0.03(+1.73%)
Mar 14, 2022 1.840 1.840 1.710 1.730 174,328 -0.11(-5.98%)
Mar 11, 2022 2.010 2.010 1.810 1.840 264,370 -0.15(-7.54%)
Mar 10, 2022 2.010 2.040 1.900 1.990 166,435 -0.02(-1.00%)
Mar 09, 2022 2.010 2.100 1.950 2.010 64,711 +0.03(+1.52%)
Mar 08, 2022 2.010 2.050 1.870 1.980 130,620 -0.04(-1.98%)
Mar 07, 2022 1.860 2.150 1.860 2.020 237,541 +0.14(+7.45%)
Mar 04, 2022 1.990 2.034 1.800 1.880 270,495 -0.11(-5.53%)
Mar 03, 2022 2.130 2.140 1.910 1.990 340,904 -0.14(-6.57%)
Mar 02, 2022 2.200 2.250 2.070 2.130 111,404 +0.00(+0.00%)
Mar 01, 2022 2.160 2.290 2.100 2.130 93,526 -0.04(-1.84%)
Feb 28, 2022 2.260 2.290 2.170 2.170 113,978 -0.10(-4.41%)
Feb 25, 2022 2.260 2.300 2.230 2.270 95,036 +0.01(+0.44%)
Feb 24, 2022 2.100 2.260 2.110 2.260 291,691 -0.01(-0.44%)
Feb 23, 2022 2.260 2.350 2.240 2.270 96,755 +0.01(+0.44%)
Feb 22, 2022 2.360 2.399 2.250 2.260 171,844 -0.10(-4.24%)
Feb 18, 2022 2.360 0 -0.07(-2.88%)
Feb 17, 2022 2.580 2.580 2.400 2.430 163,618 -0.11(-4.33%)
Feb 16, 2022 2.800 2.800 2.480 2.540 328,179 -0.28(-9.93%)
Feb 15, 2022 2.700 2.850 2.675 2.820 105,965 +0.17(+6.42%)
Feb 14, 2022 2.780 2.830 2.620 2.650 77,258 -0.08(-2.93%)
Feb 11, 2022 2.800 2.890 2.703 2.730 144,525 -0.08(-2.85%)
Feb 10, 2022 2.810 2.810 2.720 2.810 132,616 -0.02(-0.71%)
Feb 09, 2022 2.760 2.870 2.740 2.830 161,146 +0.07(+2.54%)
Feb 08, 2022 2.790 2.794 2.620 2.760 121,251 +0.03(+1.10%)
Feb 07, 2022 2.690 2.860 2.650 2.730 226,544 +0.09(+3.41%)
Feb 04, 2022 2.600 2.660 2.560 2.640 124,151 +0.05(+1.93%)
Feb 03, 2022 2.630 2.510 2.590 183,430 -0.06(-2.26%)
Feb 02, 2022 2.700 2.700 2.520 2.650 143,742 +0.00(+0.00%)
Feb 01, 2022 2.700 2.710 2.560 2.650 201,541 -0.03(-1.12%)
Jan 31, 2022 2.500 2.680 2.680 365,494 +0.29(+12.13%)
Jan 28, 2022 2.250 2.440 2.130 2.390 349,163 +0.16(+7.17%)
Jan 27, 2022 2.560 2.565 2.210 2.230 339,767 -0.19(-7.85%)
Jan 26, 2022 2.650 2.650 2.390 2.420 510,152 -0.16(-6.20%)
Jan 25, 2022 2.160 2.680 2.110 2.580 1,008,791 +0.20(+8.40%)
Jan 24, 2022 3.430 3.490 2.220 2.380 2,179,052 -1.54(-39.29%)
Jan 21, 2022 3.950 4.040 3.900 3.920 237,663 -0.06(-1.51%)
Jan 20, 2022 4.010 4.180 3.950 3.980 154,839 -0.03(-0.75%)
Jan 19, 2022 4.070 4.095 3.990 4.010 100,884 -0.07(-1.72%)
Jan 18, 2022 4.050 4.100 3.981 4.080 113,804 -0.05(-1.21%)
Jan 14, 2022 4.130 0 +0.08(+1.98%)
Jan 13, 2022 4.520 4.520 4.020 4.050 190,964 -0.29(-6.68%)
Jan 12, 2022 4.200 4.564 4.160 4.340 327,885 +0.15(+3.58%)
Jan 11, 2022 4.000 4.300 3.890 4.190 279,472 +0.22(+5.54%)
Jan 10, 2022 4.090 4.090 3.880 3.970 208,956 -0.15(-3.64%)
Jan 07, 2022 4.060 4.150 4.035 4.120 69,834 +0.04(+0.98%)
Jan 06, 2022 4.060 4.140 3.940 4.080 117,042 +0.04(+0.99%)
Jan 05, 2022 4.050 4.250 4.010 4.040 150,010 -0.05(-1.22%)
Jan 04, 2022 4.230 4.330 4.040 4.090 168,375 -0.16(-3.76%)
Jan 03, 2022 4.040 4.250 3.960 4.250 252,729 +0.32(+8.14%)
Dec 31, 2021 4.000 4.150 3.920 3.930 428,102 -0.13(-3.20%)
Dec 30, 2021 4.040 4.210 4.025 4.060 324,167 -0.02(-0.49%)
Dec 29, 2021 4.070 4.120 4.010 4.080 223,056 -0.02(-0.49%)
Dec 28, 2021 4.180 4.210 4.070 4.100 189,882 -0.09(-2.15%)
Dec 27, 2021 4.370 4.470 4.120 4.190 356,056 -0.21(-4.77%)
Dec 23, 2021 4.400 4.450 4.260 4.400 137,527 +0.00(+0.00%)
Dec 22, 2021 4.200 4.506 4.200 4.400 198,824 +0.17(+4.02%)
Dec 21, 2021 4.130 4.270 4.130 4.230 166,068 +0.10(+2.42%)
Dec 20, 2021 4.180 4.290 4.090 4.130 109,940 -0.17(-3.95%)
Dec 17, 2021 4.060 4.310 4.022 4.300 839,468 +0.12(+2.87%)
Dec 16, 2021 4.130 4.220 4.000 4.180 382,025 -0.05(-1.18%)
Dec 15, 2021 4.060 4.260 3.950 4.230 321,286 +0.13(+3.17%)
Dec 14, 2021 4.130 4.290 4.040 4.100 271,900 +0.06(+1.49%)
Dec 13, 2021 4.680 4.692 4.030 4.040 685,753 -0.74(-15.48%)
Dec 10, 2021 5.010 5.170 4.730 4.780 138,787 -0.20(-4.02%)
Dec 09, 2021 4.950 5.260 4.880 4.980 220,615 +0.03(+0.61%)
Dec 08, 2021 4.840 5.170 4.800 4.950 138,829 +0.12(+2.48%)
Dec 07, 2021 4.570 5.030 4.565 4.830 254,846 +0.40(+9.03%)
Dec 06, 2021 4.550 4.570 4.340 4.430 228,777 -0.12(-2.64%)
Dec 03, 2021 4.680 4.680 4.500 4.550 229,546 -0.12(-2.57%)
Dec 02, 2021 4.570 4.750 4.560 4.670 233,944 +0.12(+2.64%)
Dec 01, 2021 4.530 4.900 4.530 4.550 320,594 +0.05(+1.11%)
Nov 30, 2021 4.930 4.970 4.530 4.500 848,669 -0.49(-9.82%)
Nov 29, 2021 5.000 5.100 4.960 4.990 110,627 -0.01(-0.20%)
Nov 26, 2021 5.030 5.140 4.990 5.000 122,052 -0.15(-2.91%)
Nov 24, 2021 5.190 5.275 5.120 5.150 153,188 -0.10(-1.90%)
Nov 23, 2021 5.180 5.250 5.010 5.250 179,694 +0.14(+2.74%)
Nov 22, 2021 5.410 5.410 5.100 5.110 304,683 -0.31(-5.72%)
Nov 19, 2021 5.360 5.750 5.300 5.420 485,460 -0.01(-0.18%)
Nov 18, 2021 5.600 5.450 5.400 5.430 249,852 -0.24(-4.23%)
Nov 17, 2021 5.620 5.800 5.560 5.670 154,823 -0.01(-0.18%)
Nov 16, 2021 5.590 5.707 5.450 5.680 160,444 +0.09(+1.61%)
Nov 15, 2021 5.840 5.895 5.490 5.590 583,576 -0.28(-4.77%)
Nov 12, 2021 5.980 5.997 5.750 5.870 160,211 -0.04(-0.68%)
Nov 11, 2021 6.150 6.280 5.860 5.910 164,197 -0.31(-4.98%)
Nov 10, 2021 6.000 6.220 333,303 +0.18(+2.98%)
Nov 09, 2021 5.880 6.130 5.850 6.040 281,338 +0.09(+1.51%)
Nov 08, 2021 5.830 5.990 5.780 5.950 222,905 +0.12(+2.06%)
Nov 05, 2021 5.770 5.927 5.724 5.830 138,955 +0.06(+1.04%)
Nov 04, 2021 5.960 6.035 5.750 5.770 166,868 -0.20(-3.35%)
Nov 03, 2021 6.000 6.090 5.760 5.970 263,748 -0.04(-0.67%)
Nov 02, 2021 6.030 6.070 5.930 6.010 149,701 +0.00(+0.00%)
Nov 01, 2021 5.660 6.200 5.700 6.010 297,460 +0.31(+5.44%)
Oct 29, 2021 5.550 5.830 5.398 5.700 433,840 +0.07(+1.24%)
Oct 28, 2021 5.660 5.740 5.510 5.630 267,005 -0.06(-1.05%)
Oct 27, 2021 5.670 5.810 5.610 5.690 206,801 -0.04(-0.70%)
Oct 26, 2021 5.720 5.798 5.730 196,789 +0.00(+0.00%)
Oct 25, 2021 5.600 5.790 5.560 5.730 224,051 +0.11(+1.96%)
Oct 22, 2021 5.830 5.560 5.620 294,741 -0.25(-4.26%)
Oct 21, 2021 5.840 5.970 5.780 5.870 185,666 +0.00(+0.00%)
Oct 20, 2021 5.740 6.044 5.740 5.870 158,342 +0.09(+1.56%)
Oct 19, 2021 5.760 5.860 5.640 5.780 229,396 +0.01(+0.17%)
Oct 18, 2021 5.850 5.935 5.750 5.770 142,869 -0.16(-2.70%)
Oct 15, 2021 6.000 6.050 5.910 5.930 98,722 -0.01(-0.17%)
Oct 14, 2021 6.150 6.200 5.900 5.940 164,716 -0.18(-2.94%)
Oct 13, 2021 5.940 6.150 5.833 6.120 163,934 +0.24(+4.08%)
Oct 12, 2021 6.050 6.150 5.790 5.880 356,149 -0.15(-2.49%)
Oct 11, 2021 5.940 6.110 5.825 6.030 164,525 +0.15(+2.55%)
Oct 08, 2021 5.870 6.005 5.770 5.880 131,374 +0.02(+0.34%)
Oct 07, 2021 6.010 6.109 5.840 5.860 112,595 -0.07(-1.18%)
Oct 06, 2021 5.850 5.990 5.740 5.930 98,380 +0.03(+0.51%)
Oct 05, 2021 5.720 6.040 5.720 5.900 154,228 +0.20(+3.51%)
Oct 04, 2021 5.970 5.991 5.670 5.700 351,550 -0.33(-5.47%)
Oct 01, 2021 5.970 6.190 5.940 6.030 109,524 +0.04(+0.67%)
Sep 30, 2021 5.930 6.068 5.900 5.990 96,432 +0.07(+1.18%)
Sep 29, 2021 6.030 6.160 5.870 5.920 214,391 -0.10(-1.66%)
Sep 28, 2021 6.150 6.289 6.020 6.020 150,403 -0.21(-3.37%)
Sep 27, 2021 6.120 6.400 6.120 6.230 148,730 +0.07(+1.14%)
Sep 24, 2021 6.340 6.870 6.110 6.160 499,416 -0.26(-4.05%)
Sep 23, 2021 6.330 6.440 6.260 6.420 87,331 +0.05(+0.78%)
Sep 22, 2021 6.130 6.470 6.130 6.370 140,909 +0.25(+4.08%)
Sep 21, 2021 6.130 6.210 6.060 6.120 120,429 +0.03(+0.49%)
Sep 20, 2021 6.400 6.445 6.030 6.090 321,569 -0.49(-7.45%)
Sep 17, 2021 6.630 6.690 6.510 6.580 166,646 -0.03(-0.45%)
Sep 16, 2021 6.400 6.700 6.390 6.610 161,559 +0.19(+2.96%)
Sep 15, 2021 6.500 6.580 6.400 6.420 151,233 -0.13(-1.98%)
Sep 14, 2021 6.770 6.910 6.500 6.550 124,030 -0.19(-2.82%)
Sep 13, 2021 6.650 6.950 6.530 6.740 104,790 +0.09(+1.35%)
Sep 10, 2021 6.600 6.785 6.530 6.650 140,183 +0.04(+0.61%)
Sep 09, 2021 6.790 6.970 6.590 6.610 247,310 -0.16(-2.36%)
Sep 08, 2021 7.060 7.130 6.680 6.770 226,932 -0.35(-4.92%)
Sep 07, 2021 7.140 7.280 7.015 7.120 151,009 -0.02(-0.28%)
Sep 03, 2021 7.110 7.260 7.021 7.140 98,279 +0.06(+0.85%)
Sep 02, 2021 7.220 7.328 7.050 7.080 237,877 -0.21(-2.88%)
Sep 01, 2021 7.430 7.610 7.250 7.290 213,142 -0.18(-2.41%)
Aug 31, 2021 7.540 7.670 7.460 7.470 107,360 -0.08(-1.06%)
Aug 30, 2021 7.610 7.645 7.351 7.550 114,642 -0.06(-0.79%)
Aug 27, 2021 7.690 7.780 7.410 7.610 301,982 +0.03(+0.40%)
Aug 26, 2021 7.160 7.600 7.140 7.580 277,460 +0.42(+5.87%)
Aug 25, 2021 7.120 7.500 7.050 7.160 193,511 +0.08(+1.13%)
Aug 24, 2021 7.430 7.720 7.010 7.080 245,711 -0.23(-3.15%)
Aug 23, 2021 7.310 7.710 7.150 7.310 256,866 +0.07(+0.97%)
Aug 20, 2021 7.080 7.480 7.050 7.240 109,294 +0.15(+2.12%)
Aug 19, 2021 7.520 7.580 7.020 7.090 247,473 -0.53(-6.96%)
Aug 18, 2021 7.390 7.810 7.310 7.620 143,804 +0.19(+2.56%)
Aug 17, 2021 7.580 7.590 7.250 7.430 199,595 -0.23(-3.00%)
Aug 16, 2021 7.710 7.740 7.426 7.660 158,098 -0.12(-1.54%)
Aug 13, 2021 7.850 8.030 7.620 7.780 167,160 +0.01(+0.13%)
Aug 12, 2021 8.200 8.200 7.770 7.770 181,331 -0.40(-4.90%)
Aug 11, 2021 8.190 8.210 7.900 8.170 189,082 -0.01(-0.12%)
Aug 10, 2021 8.070 8.480 7.932 8.180 311,492 +0.17(+2.12%)
Aug 09, 2021 7.940 8.110 7.780 8.010 172,993 +0.08(+1.01%)
Aug 06, 2021 8.140 8.150 7.530 7.930 299,120 -0.03(-0.38%)
Aug 05, 2021 7.080 8.040 7.080 7.960 662,858 +0.84(+11.80%)
Aug 04, 2021 6.820 7.420 6.750 7.120 549,442 +0.22(+3.19%)
Aug 03, 2021 6.870 6.970 6.630 6.900 219,146 +0.02(+0.29%)
Aug 02, 2021 6.830 7.030 6.600 6.880 239,277 -0.04(-0.58%)
Jul 30, 2021 6.400 7.090 6.350 6.920 409,851 +0.18(+2.67%)
Jul 29, 2021 6.740 6.930 6.665 6.740 168,771 -0.03(-0.44%)
Jul 28, 2021 6.460 6.970 6.460 6.770 285,024 +0.27(+4.15%)
Jul 27, 2021 6.600 6.670 6.230 6.500 305,214 -0.05(-0.76%)
Jul 26, 2021 6.750 6.890 6.550 6.550 217,878 -0.15(-2.24%)
Jul 23, 2021 6.760 6.810 6.520 6.700 158,672 -0.13(-1.90%)
Jul 22, 2021 7.010 7.010 6.600 6.830 192,472 -0.14(-2.01%)
Jul 21, 2021 6.640 7.290 6.625 6.970 733,827 +0.26(+3.87%)
Jul 20, 2021 6.900 6.950 6.560 6.710 349,923 -0.03(-0.45%)
Jul 19, 2021 6.340 6.740 6.130 6.740 294,354 +0.24(+3.69%)
Jul 16, 2021 6.640 6.856 6.420 6.500 127,645 -0.01(-0.15%)
Jul 15, 2021 6.590 6.840 6.301 6.510 447,250 -0.15(-2.25%)
Jul 14, 2021 6.883 6.883 6.600 6.660 205,977 -0.20(-2.92%)
Jul 13, 2021 6.920 6.920 6.750 6.860 147,685 -0.07(-1.01%)
Jul 12, 2021 7.080 7.120 6.776 6.930 228,019 -0.07(-1.00%)
Jul 09, 2021 6.790 7.060 6.770 7.000 261,813 +0.19(+2.79%)
Jul 08, 2021 6.660 6.920 6.510 6.810 263,436 -0.05(-0.73%)
Jul 07, 2021 7.190 7.320 6.700 6.860 624,070 -0.38(-5.25%)
Jul 06, 2021 7.540 7.600 7.060 7.240 570,111 -0.20(-2.69%)
Jul 02, 2021 7.678 7.678 7.320 7.440 350,260 -0.19(-2.49%)
Jul 01, 2021 7.820 8.010 7.510 7.630 452,388 -0.22(-2.80%)
Jun 30, 2021 8.120 8.200 7.800 7.850 521,737 -0.37(-4.50%)
Jun 29, 2021 8.060 8.250 7.510 8.220 736,645 +0.24(+3.01%)
Jun 28, 2021 8.440 8.440 7.930 7.980 532,846 -0.33(-3.97%)
Jun 25, 2021 8.460 8.550 8.200 8.310 1,843,878 -0.19(-2.24%)
Jun 24, 2021 8.890 8.920 8.470 8.500 394,979 -0.38(-4.28%)
Jun 23, 2021 8.550 9.005 8.550 8.880 398,016 +0.22(+2.54%)
Jun 22, 2021 8.500 8.670 8.330 8.660 301,368 +0.13(+1.52%)
Jun 21, 2021 9.130 9.170 8.360 8.530 738,882 -0.65(-7.08%)
Jun 18, 2021 8.680 9.220 8.320 9.180 1,345,752 +0.44(+5.03%)
Jun 17, 2021 8.540 9.160 8.427 8.740 924,078 +0.24(+2.82%)
Jun 16, 2021 9.340 9.340 8.060 8.500 958,591 -0.89(-9.48%)
Jun 15, 2021 9.170 9.640 9.160 9.390 561,164 +0.14(+1.51%)
Jun 14, 2021 8.590 9.800 8.522 9.250 1,181,744 +0.72(+8.44%)
Jun 11, 2021 8.460 8.680 8.380 8.530 530,503 +0.17(+2.03%)
Jun 10, 2021 8.400 8.990 8.260 8.360 664,338 +0.01(+0.12%)
Jun 09, 2021 8.390 8.640 8.100 8.350 698,700 +0.08(+0.97%)
Jun 08, 2021 7.890 8.390 7.750 8.270 594,877 +0.18(+2.22%)
Jun 07, 2021 7.930 8.140 7.310 8.090 1,137,437 +0.05(+0.62%)
Jun 04, 2021 8.030 8.360 7.930 8.040 597,263 +0.13(+1.64%)
Jun 03, 2021 8.240 8.240 7.570 7.910 1,033,645 -0.28(-3.42%)
Jun 02, 2021 8.340 8.390 7.750 8.190 651,445 -0.05(-0.61%)
Jun 01, 2021 9.000 9.110 8.080 8.240 933,646 -0.72(-8.04%)
May 28, 2021 7.710 9.000 7.560 8.960 2,870,220 +1.34(+17.59%)
May 27, 2021 7.800 7.860 7.380 7.620 910,737 -0.07(-0.91%)
May 26, 2021 6.990 7.990 6.947 7.690 1,879,045 +0.75(+10.81%)
May 25, 2021 6.790 7.030 6.610 6.940 625,629 +0.28(+4.20%)
May 24, 2021 7.230 7.230 6.580 6.660 444,231 -0.46(-6.46%)
May 21, 2021 6.380 7.229 6.290 7.120 1,030,704 +0.76(+11.95%)
May 20, 2021 6.300 6.550 6.230 6.360 316,923 +0.09(+1.44%)
May 19, 2021 6.160 6.310 6.040 6.270 222,675 +0.07(+1.13%)
May 18, 2021 6.190 6.400 6.130 6.200 267,850 +0.03(+0.49%)
May 17, 2021 5.850 6.200 5.850 6.170 266,093 +0.28(+4.75%)
May 14, 2021 6.100 6.140 5.710 5.890 418,771 -0.20(-3.28%)
May 13, 2021 6.120 6.250 6.020 6.090 429,398 -0.02(-0.33%)
May 12, 2021 6.060 6.480 5.960 6.110 482,792 +0.00(+0.00%)
May 11, 2021 5.880 6.150 5.830 6.110 328,415 +0.11(+1.83%)
May 10, 2021 5.980 6.280 5.840 6.000 534,926 -0.02(-0.33%)
May 07, 2021 6.000 6.200 5.920 6.020 276,357 +0.12(+2.03%)
May 06, 2021 6.220 6.270 5.750 5.900 707,762 -0.27(-4.38%)
May 05, 2021 6.110 6.580 5.910 6.170 666,227 +0.15(+2.49%)
May 04, 2021 6.090 6.150 5.800 6.020 503,603 -0.19(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.