Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 11.12 0 +0.89(+8.70%)
Nov 04, 2021 10.70 10.74 10.03 10.23 2,364,504 -0.29(-2.76%)
Nov 03, 2021 10.83 10.90 10.25 10.52 2,031,202 -0.38(-3.49%)
Nov 02, 2021 10.27 10.97 10.05 10.90 5,968,239 +0.74(+7.28%)
Nov 01, 2021 10.27 10.48 10.14 10.16 1,396,196 -0.07(-0.68%)
Oct 29, 2021 10.04 10.28 9.870 10.23 2,244,460 +0.22(+2.20%)
Oct 28, 2021 10.09 10.12 9.990 10.01 5,147,814 -0.09(-0.89%)
Oct 27, 2021 10.22 10.21 10.01 10.10 5,789,809 -0.06(-0.59%)
Oct 26, 2021 10.36 10.16 2,475,637 +0.10(+0.99%)
Oct 25, 2021 10.05 10.19 10.05 10.06 2,345,163 +0.01(+0.10%)
Oct 22, 2021 10.14 10.18 10.04 10.05 524,598 -0.09(-0.89%)
Oct 21, 2021 10.02 10.22 10.01 10.14 758,687 +0.13(+1.30%)
Oct 20, 2021 10.01 10.04 10.00 10.01 187,740 +0.00(+0.00%)
Oct 19, 2021 10.00 10.04 10.00 10.01 247,845 +0.00(+0.00%)
Oct 18, 2021 10.01 10.03 10.00 10.01 590,805 +0.00(+0.00%)
Oct 15, 2021 10.03 10.04 10.01 10.01 355,060 -0.02(-0.20%)
Oct 14, 2021 10.03 10.05 10.00 10.03 539,782 +0.03(+0.30%)
Oct 13, 2021 10.01 10.03 9.990 10.00 482,643 -0.01(-0.10%)
Oct 12, 2021 10.01 10.02 9.995 10.01 171,093 +0.01(+0.10%)
Oct 11, 2021 10.06 10.06 9.990 10.00 424,334 -0.02(-0.20%)
Oct 08, 2021 10.01 10.04 10.01 10.02 173,086 -0.01(-0.10%)
Oct 07, 2021 10.05 10.05 10.02 10.03 175,987 -0.01(-0.10%)
Oct 06, 2021 10.07 10.07 10.00 10.04 335,044 -0.01(-0.10%)
Oct 05, 2021 10.03 10.05 10.01 10.05 366,105 +0.03(+0.30%)
Oct 04, 2021 10.11 10.15 10.00 10.02 1,069,588 -0.05(-0.50%)
Oct 01, 2021 10.21 10.24 10.06 10.07 223,622 -0.11(-1.08%)
Sep 30, 2021 10.12 10.20 10.09 10.18 86,279 +0.05(+0.49%)
Sep 29, 2021 10.16 10.20 10.08 10.13 274,700 +0.00(+0.00%)
Sep 28, 2021 10.16 10.29 10.09 10.13 442,653 -0.07(-0.69%)
Sep 27, 2021 10.35 10.39 10.16 10.20 464,370 -0.15(-1.45%)
Sep 24, 2021 10.45 10.46 10.33 10.35 318,286 -0.09(-0.86%)
Sep 23, 2021 10.40 10.46 10.38 10.44 344,454 +0.01(+0.10%)
Sep 22, 2021 10.40 10.50 10.39 10.43 397,607 +0.05(+0.48%)
Sep 21, 2021 10.25 10.40 10.21 10.38 335,681 +0.14(+1.37%)
Sep 20, 2021 10.18 10.30 10.09 10.24 575,557 -0.04(-0.39%)
Sep 17, 2021 10.08 10.34 10.07 10.28 566,809 +0.21(+2.09%)
Sep 16, 2021 10.11 10.15 10.01 10.07 368,726 -0.06(-0.59%)
Sep 15, 2021 10.31 10.32 10.12 10.13 163,246 -0.13(-1.27%)
Sep 14, 2021 10.37 10.50 10.19 10.26 268,176 -0.16(-1.54%)
Sep 13, 2021 10.45 10.54 10.32 10.42 743,014 +0.03(+0.29%)
Sep 10, 2021 10.28 10.49 10.27 10.39 418,257 +0.13(+1.27%)
Sep 09, 2021 10.04 10.31 10.00 10.26 714,957 +0.24(+2.40%)
Sep 08, 2021 10.00 10.04 9.920 10.02 298,818 -0.01(-0.10%)
Sep 07, 2021 10.00 10.03 9.960 10.03 1,031,581 +0.05(+0.50%)
Sep 03, 2021 9.950 9.990 9.940 9.980 296,383 +0.00(+0.00%)
Sep 02, 2021 9.930 9.990 9.920 9.980 161,196 +0.05(+0.50%)
Sep 01, 2021 9.950 9.970 9.920 9.930 110,755 +0.00(+0.00%)
Aug 31, 2021 9.900 9.950 9.890 9.930 336,382 +0.02(+0.20%)
Aug 30, 2021 9.980 9.980 9.880 9.910 566,625 -0.02(-0.20%)
Aug 27, 2021 9.940 9.960 9.920 9.930 164,689 -0.02(-0.20%)
Aug 26, 2021 9.910 9.960 9.910 9.950 279,019 +0.02(+0.20%)
Aug 25, 2021 9.930 9.990 9.920 9.930 179,526 -0.01(-0.10%)
Aug 24, 2021 9.970 9.990 9.920 9.940 300,235 -0.05(-0.50%)
Aug 23, 2021 10.03 10.09 9.950 9.990 387,691 -0.02(-0.20%)
Aug 20, 2021 10.00 10.05 10.00 10.01 250,841 -0.02(-0.20%)
Aug 19, 2021 10.06 10.11 10.01 10.03 191,735 -0.08(-0.79%)
Aug 18, 2021 10.08 10.12 10.08 10.11 92,955 -0.01(-0.10%)
Aug 17, 2021 10.16 10.17 10.06 10.12 219,958 -0.05(-0.49%)
Aug 16, 2021 10.26 10.31 10.12 10.17 198,084 -0.03(-0.29%)
Aug 13, 2021 10.20 10.28 10.15 10.20 419,087 +0.00(+0.00%)
Aug 12, 2021 10.24 10.24 10.14 10.20 143,279 -0.01(-0.10%)
Aug 11, 2021 10.19 10.25 10.16 10.21 102,311 +0.07(+0.69%)
Aug 10, 2021 10.39 10.39 10.11 10.14 299,511 -0.06(-0.59%)
Aug 09, 2021 10.48 10.59 10.16 10.20 293,452 +0.04(+0.39%)
Aug 06, 2021 10.22 10.27 10.09 10.16 320,865 -0.08(-0.78%)
Aug 05, 2021 10.30 10.35 10.20 10.24 257,574 -0.05(-0.49%)
Aug 04, 2021 10.30 10.40 10.26 10.29 191,125 -0.01(-0.10%)
Aug 03, 2021 10.56 10.56 10.27 10.30 397,400 -0.20(-1.90%)
Aug 02, 2021 10.60 10.60 10.45 10.50 326,354 -0.06(-0.57%)
Jul 30, 2021 10.58 10.61 10.52 10.56 904,921 -0.03(-0.28%)
Jul 29, 2021 10.63 10.63 10.50 10.59 504,118 +0.01(+0.09%)
Jul 28, 2021 10.55 10.63 10.53 10.58 323,955 +0.05(+0.47%)
Jul 27, 2021 10.55 10.59 10.50 10.53 828,914 -0.06(-0.57%)
Jul 26, 2021 10.90 10.90 10.55 10.59 372,686 -0.19(-1.76%)
Jul 23, 2021 10.60 10.80 10.52 10.78 1,726,555 +0.26(+2.47%)
Jul 22, 2021 10.58 10.60 10.47 10.52 495,439 -0.01(-0.09%)
Jul 21, 2021 10.60 10.65 10.51 10.53 240,278 +0.00(+0.00%)
Jul 20, 2021 10.55 10.65 10.31 10.53 879,204 +0.06(+0.57%)
Jul 19, 2021 10.67 10.69 10.35 10.47 1,131,067 -0.13(-1.23%)
Jul 16, 2021 10.63 10.70 10.50 10.60 624,895 +0.07(+0.66%)
Jul 15, 2021 10.58 10.62 10.49 10.53 1,361,918 -0.05(-0.47%)
Jul 14, 2021 10.60 10.60 10.47 10.58 1,332,750 +0.06(+0.57%)
Jul 13, 2021 10.64 10.65 10.50 10.52 984,807 +0.01(+0.10%)
Jul 12, 2021 10.73 10.74 10.50 10.51 731,565 -0.14(-1.31%)
Jul 09, 2021 10.82 10.82 10.41 10.65 2,861,836 +0.00(+0.00%)
Jul 08, 2021 10.78 10.89 10.47 10.65 2,051,324 -0.24(-2.20%)
Jul 07, 2021 11.15 11.15 10.58 10.89 4,304,752 -0.61(-5.30%)
Jul 06, 2021 10.34 11.57 10.34 11.50 21,940,236 +1.59(+16.04%)
Jul 02, 2021 9.910 9.910 9.890 9.910 7,446 +0.05(+0.51%)
Jul 01, 2021 9.950 9.967 9.850 9.860 129,885 -0.08(-0.81%)
Jun 30, 2021 9.920 9.940 9.910 9.940 1,613 +0.01(+0.10%)
Jun 29, 2021 9.910 9.930 9.900 9.930 3,732 +0.01(+0.10%)
Jun 28, 2021 10.04 10.04 9.920 9.920 13,281 -0.05(-0.50%)
Jun 25, 2021 9.980 10.000 9.920 9.970 18,927 -0.03(-0.30%)
Jun 24, 2021 10.00 10.02 9.950 10.00 173,409 +0.00(+0.00%)
Jun 23, 2021 10.03 10.03 9.990 10.00 30,394 -0.03(-0.30%)
Jun 22, 2021 9.990 10.03 9.959 10.03 96,724 +0.08(+0.80%)
Jun 21, 2021 10.02 10.02 9.940 9.950 1,860 -0.05(-0.50%)
Jun 18, 2021 9.950 10.00 9.910 10.00 15,192 +0.06(+0.60%)
Jun 17, 2021 9.910 10.00 9.900 9.940 272,123 +0.01(+0.10%)
Jun 16, 2021 9.920 9.950 9.900 9.930 6,274 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.920 9.920 42,696 -0.06(-0.60%)
Jun 14, 2021 9.990 10.03 9.950 9.980 41,151 +0.02(+0.20%)
Jun 11, 2021 9.990 9.990 9.960 9.960 14,769 -0.01(-0.10%)
Jun 10, 2021 10.01 10.02 9.970 9.970 757,060 -0.01(-0.10%)
Jun 09, 2021 10.10 10.12 9.980 9.980 44,732 -0.08(-0.80%)
Jun 08, 2021 10.05 10.10 10.05 10.06 16,202 +0.01(+0.10%)
Jun 07, 2021 10.15 10.15 10.04 10.05 301,792 -0.08(-0.79%)
Jun 04, 2021 10.14 10.21 10.10 10.13 365,784 -0.01(-0.10%)
Jun 03, 2021 10.12 10.21 10.10 10.14 22,704 +0.04(+0.40%)
Jun 02, 2021 10.13 10.15 10.05 10.10 42,004 -0.03(-0.30%)
Jun 01, 2021 10.10 10.20 10.04 10.13 528,429 +0.07(+0.70%)
May 28, 2021 10.29 10.29 10.05 10.06 92,628 -0.01(-0.10%)
May 27, 2021 10.30 10.30 10.05 10.07 172,316 +0.08(+0.80%)
May 26, 2021 10.01 10.11 9.990 9.990 58,672 -0.08(-0.79%)
May 25, 2021 9.980 10.07 9.980 10.07 99,802 +0.06(+0.60%)
May 24, 2021 10.01 10.01 10.01 10.01 156 +0.00(+0.00%)
May 20, 2021 10.01 10.01 10.01 52 +0.00(+0.00%)
May 19, 2021 10.05 10.15 10.00 10.01 44,053 +0.02(+0.20%)
May 18, 2021 10.01 10.01 9.980 9.990 183,379 -0.01(-0.10%)
May 17, 2021 10.10 10.10 9.980 10.00 46,163 -0.04(-0.40%)
May 14, 2021 10.08 10.24 10.04 10.04 50,923 -0.05(-0.50%)
May 13, 2021 10.00 10.13 10.00 10.09 7,658 +0.08(+0.80%)
May 12, 2021 10.10 10.10 10.01 10.01 8,184 -0.03(-0.30%)
May 11, 2021 10.07 10.09 10.00 10.04 10,938 -0.08(-0.79%)
May 10, 2021 10.11 10.12 10.06 10.12 30,339 -0.02(-0.20%)
May 07, 2021 10.19 10.19 10.11 10.14 6,921 -0.03(-0.29%)
May 06, 2021 10.20 10.23 10.11 10.17 5,687 -0.05(-0.49%)
May 05, 2021 10.27 10.27 10.14 10.22 5,303 -0.04(-0.39%)
May 04, 2021 10.12 10.26 10.11 10.26 6,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.