Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.1420 -0.0104 (-6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 50.40 51.20 46.88 47.82 456 -2.58(-5.11%)
Apr 27, 2023 48.72 50.40 48.08 50.40 251 +0.64(+1.29%)
Apr 26, 2023 48.35 50.02 48.06 49.76 237 -1.07(-2.11%)
Apr 25, 2023 50.82 55.18 50.82 50.83 278 +0.10(+0.19%)
Apr 24, 2023 52.80 54.38 50.56 50.74 161 -2.59(-4.86%)
Apr 21, 2023 57.28 57.60 44.85 53.33 1,112 -0.91(-1.68%)
Apr 20, 2023 54.40 55.01 51.38 54.24 200 -2.64(-4.64%)
Apr 19, 2023 54.42 59.20 54.40 56.88 151 -1.39(-2.39%)
Apr 18, 2023 55.33 60.00 54.40 58.27 617 +0.11(+0.19%)
Apr 17, 2023 56.40 59.84 51.20 58.16 523 -0.29(-0.49%)
Apr 14, 2023 61.01 61.01 53.81 58.45 492 -1.10(-1.85%)
Apr 13, 2023 57.60 62.40 57.60 59.55 221 -2.83(-4.54%)
Apr 12, 2023 62.40 64.00 55.42 62.38 187 +0.88(+1.43%)
Apr 11, 2023 59.20 61.60 53.50 61.50 218 +2.30(+3.89%)
Apr 10, 2023 59.20 60.83 55.18 59.20 1,294 -4.40(-6.92%)
Apr 06, 2023 60.80 66.32 60.80 63.60 182 +1.20(+1.92%)
Apr 05, 2023 64.00 70.38 59.20 62.40 546 -1.60(-2.50%)
Apr 04, 2023 70.42 71.71 63.39 64.00 137 -1.74(-2.65%)
Apr 03, 2023 65.60 68.80 61.76 65.74 241 +0.27(+0.42%)
Mar 31, 2023 60.80 66.90 56.00 65.47 269 +3.87(+6.29%)
Mar 30, 2023 68.19 68.78 61.60 61.60 62 -3.18(-4.91%)
Mar 29, 2023 68.88 68.88 63.94 64.78 345 -0.82(-1.24%)
Mar 28, 2023 68.80 70.40 65.60 65.60 111 -4.80(-6.82%)
Mar 27, 2023 70.40 70.40 67.20 70.40 101 +1.60(+2.33%)
Mar 24, 2023 70.42 70.42 64.80 68.80 391 -3.20(-4.44%)
Mar 23, 2023 77.20 78.21 67.20 72.00 487 +1.58(+2.25%)
Mar 22, 2023 69.86 75.20 68.80 70.42 176 -1.60(-2.22%)
Mar 21, 2023 70.48 83.01 64.00 72.02 1,299 -14.13(-16.40%)
Mar 20, 2023 80.00 91.74 80.16 86.14 890 +2.53(+3.02%)
Mar 17, 2023 89.60 91.20 83.20 83.62 31 -1.98(-2.32%)
Mar 16, 2023 86.40 92.46 85.60 85.60 319 -0.80(-0.93%)
Mar 15, 2023 94.40 112.00 86.40 86.40 131 -11.20(-11.48%)
Mar 14, 2023 96.00 112.00 95.98 97.60 190 +8.80(+9.91%)
Mar 13, 2023 92.96 98.88 88.00 88.80 41 -6.42(-6.74%)
Mar 10, 2023 104.00 104.00 94.40 95.22 53 -2.40(-2.46%)
Mar 09, 2023 104.00 110.99 92.34 97.62 285 -6.38(-6.14%)
Mar 08, 2023 105.90 112.03 101.20 104.00 116 -4.72(-4.34%)
Mar 07, 2023 104.00 115.09 100.80 108.72 149 -6.40(-5.56%)
Mar 06, 2023 110.40 118.40 108.78 115.12 74 +4.74(+4.29%)
Mar 03, 2023 104.00 110.40 104.00 110.38 198 +0.88(+0.80%)
Mar 02, 2023 104.83 109.54 100.32 109.50 17 +3.90(+3.70%)
Mar 01, 2023 107.20 114.34 104.94 105.60 101 -0.88(-0.83%)
Feb 28, 2023 98.72 114.45 91.38 106.48 40 +0.42(+0.39%)
Feb 27, 2023 101.95 112.00 91.30 106.06 182 +0.45(+0.42%)
Feb 24, 2023 105.60 112.00 104.00 105.62 156 -4.10(-3.73%)
Feb 23, 2023 110.22 110.62 104.45 109.71 99 -2.27(-2.03%)
Feb 22, 2023 120.00 120.00 97.79 111.98 447 -8.02(-6.68%)
Feb 21, 2023 124.82 129.58 116.80 120.00 534 -10.03(-7.72%)
Feb 17, 2023 139.20 139.20 124.82 130.03 262 -9.17(-6.59%)
Feb 16, 2023 137.60 140.80 122.86 139.20 1,937 +11.20(+8.75%)
Feb 15, 2023 131.20 131.20 119.34 128.00 226 -3.20(-2.44%)
Feb 14, 2023 128.00 134.40 104.35 131.20 1,323 +8.00(+6.49%)
Feb 13, 2023 116.80 125.57 112.00 123.20 1,170 +11.22(+10.02%)
Feb 10, 2023 112.00 121.60 102.24 111.98 1,534 -0.02(-0.01%)
Feb 09, 2023 107.52 113.60 86.56 112.00 4,710 +9.60(+9.37%)
Feb 08, 2023 76.80 119.52 76.43 102.40 17,567 +27.74(+37.16%)
Feb 07, 2023 75.12 77.17 68.34 74.66 308 +0.29(+0.39%)
Feb 06, 2023 76.80 80.00 66.90 74.37 523 -2.43(-3.17%)
Feb 03, 2023 72.43 87.66 72.02 76.80 716 +1.22(+1.61%)
Feb 02, 2023 72.00 78.00 67.20 75.58 421 +5.20(+7.39%)
Feb 01, 2023 67.20 70.40 67.20 70.38 301 +1.79(+2.61%)
Jan 31, 2023 68.80 72.00 67.20 68.59 229 -3.41(-4.73%)
Jan 30, 2023 64.91 75.20 64.02 72.00 305 +6.29(+9.57%)
Jan 27, 2023 67.20 70.40 64.00 65.71 498 -0.75(-1.13%)
Jan 26, 2023 70.06 73.60 66.40 66.46 300 -3.90(-5.55%)
Jan 25, 2023 68.82 70.38 64.18 70.37 35 +0.66(+0.94%)
Jan 24, 2023 71.39 71.98 64.00 69.71 257 -2.27(-3.16%)
Jan 23, 2023 79.98 79.98 67.20 71.98 240 -6.22(-7.96%)
Jan 20, 2023 78.96 80.00 69.79 78.21 122 +3.01(+4.00%)
Jan 19, 2023 68.80 79.98 68.48 75.20 25 +4.62(+6.55%)
Jan 18, 2023 84.80 84.90 68.83 70.58 118 -8.58(-10.83%)
Jan 17, 2023 81.68 86.11 73.60 79.15 157 -2.43(-2.98%)
Jan 13, 2023 82.40 82.40 79.30 81.58 66 +1.65(+2.06%)
Jan 12, 2023 76.80 80.64 72.00 79.94 249 -4.85(-5.72%)
Jan 11, 2023 88.00 90.40 78.40 84.78 429 -3.20(-3.64%)
Jan 10, 2023 80.54 87.98 76.80 87.98 108 +3.20(+3.77%)
Jan 09, 2023 84.80 84.80 73.60 84.78 212 +1.60(+1.92%)
Jan 06, 2023 79.97 83.20 72.00 83.18 558 +6.11(+7.93%)
Jan 05, 2023 68.80 81.60 64.00 77.07 89 +3.50(+4.76%)
Jan 04, 2023 64.00 84.43 55.47 73.57 801 +11.22(+17.99%)
Jan 03, 2023 56.00 62.40 55.44 62.35 252 +1.57(+2.58%)
Dec 30, 2022 56.00 65.60 51.20 60.78 252 -1.55(-2.49%)
Dec 29, 2022 51.22 62.40 48.00 62.34 561 +7.74(+14.19%)
Dec 28, 2022 63.84 64.00 44.46 54.59 1,284 -9.41(-14.70%)
Dec 27, 2022 60.80 68.80 60.80 64.00 307 -0.94(-1.45%)
Dec 23, 2022 80.00 85.60 60.80 64.94 588 -7.06(-9.80%)
Dec 22, 2022 60.80 76.64 60.80 72.00 68 +9.76(+15.68%)
Dec 21, 2022 65.60 70.08 60.82 62.24 791 -6.72(-9.74%)
Dec 20, 2022 73.60 80.00 68.96 68.96 348 -6.40(-8.49%)
Dec 19, 2022 73.60 76.90 68.27 75.36 159 +1.76(+2.39%)
Dec 16, 2022 77.28 77.28 68.80 73.60 165 +4.78(+6.95%)
Dec 15, 2022 70.40 75.79 66.40 68.82 144 +1.62(+2.40%)
Dec 14, 2022 71.81 71.81 67.20 67.20 116 -1.60(-2.33%)
Dec 13, 2022 65.82 77.44 65.82 68.80 222 -1.55(-2.21%)
Dec 12, 2022 71.39 79.98 65.60 70.35 492 -3.25(-4.41%)
Dec 09, 2022 81.60 89.46 64.32 73.60 1,558 -11.20(-13.21%)
Dec 08, 2022 100.80 100.80 84.80 84.80 743 -17.60(-17.19%)
Dec 07, 2022 103.54 103.54 96.00 102.40 229 -1.60(-1.54%)
Dec 06, 2022 105.60 106.66 97.62 104.00 88 +6.35(+6.50%)
Dec 05, 2022 102.40 105.42 97.62 97.65 433 -6.35(-6.11%)
Dec 02, 2022 107.20 109.60 104.00 104.00 155 -3.20(-2.99%)
Dec 01, 2022 115.20 115.20 100.80 107.20 547 -1.60(-1.47%)
Nov 30, 2022 115.18 115.18 102.26 108.80 68 +4.78(+4.60%)
Nov 29, 2022 116.80 116.80 104.00 104.02 28 +0.00(+0.00%)
Nov 28, 2022 100.80 116.80 100.80 104.02 74 -15.95(-13.30%)
Nov 25, 2022 100.80 119.98 100.80 119.97 166 +2.24(+1.90%)
Nov 23, 2022 118.40 118.40 105.65 117.73 85 +4.13(+3.63%)
Nov 22, 2022 115.20 116.80 104.02 113.60 233 +4.78(+4.40%)
Nov 21, 2022 107.71 114.40 100.82 108.82 89 -2.22(-2.00%)
Nov 18, 2022 100.80 128.00 100.78 111.04 1,116 +10.24(+10.16%)
Nov 17, 2022 116.80 116.82 97.62 100.80 689 -11.17(-9.97%)
Nov 16, 2022 115.22 116.80 102.40 111.97 218 -3.92(-3.38%)
Nov 15, 2022 126.40 126.40 110.40 115.89 141 -0.13(-0.11%)
Nov 14, 2022 115.36 116.82 107.20 116.02 330 +4.05(+3.62%)
Nov 11, 2022 116.80 124.48 98.13 111.97 1,503 -4.19(-3.61%)
Nov 10, 2022 127.98 127.98 116.16 116.16 116 -0.06(-0.06%)
Nov 09, 2022 139.20 139.20 115.20 116.22 1,842 -10.16(-8.04%)
Nov 08, 2022 127.39 128.00 124.82 126.38 128 -0.86(-0.68%)
Nov 07, 2022 130.80 130.80 124.85 127.25 115 +0.85(+0.67%)
Nov 04, 2022 126.40 132.85 126.40 126.40 240 +0.00(+0.00%)
Nov 03, 2022 126.40 132.72 126.40 126.40 162 -0.02(-0.01%)
Nov 02, 2022 129.60 136.00 126.42 126.42 182 -4.78(-3.65%)
Nov 01, 2022 132.80 134.38 128.00 131.20 56 -1.44(-1.09%)
Oct 31, 2022 132.80 139.09 129.60 132.64 118 -1.42(-1.06%)
Oct 28, 2022 130.75 134.40 128.82 134.06 88 +3.30(+2.52%)
Oct 27, 2022 131.47 135.20 128.02 130.77 92 +2.59(+2.02%)
Oct 26, 2022 129.60 136.08 128.00 128.18 153 -7.02(-5.20%)
Oct 25, 2022 133.23 135.74 129.60 135.20 73 +2.40(+1.81%)
Oct 24, 2022 129.60 136.00 129.60 132.80 161 -3.22(-2.36%)
Oct 21, 2022 131.18 139.20 131.18 136.02 621 +6.43(+4.96%)
Oct 20, 2022 131.18 134.38 126.40 129.58 316 +0.51(+0.40%)
Oct 19, 2022 131.20 133.92 126.40 129.07 178 -2.13(-1.62%)
Oct 18, 2022 133.87 133.87 129.60 131.20 104 -3.22(-2.39%)
Oct 17, 2022 128.80 136.90 128.02 134.42 555 +4.02(+3.08%)
Oct 14, 2022 134.06 134.38 126.42 130.40 249 +2.72(+2.13%)
Oct 13, 2022 126.40 130.40 126.42 127.68 239 -1.92(-1.48%)
Oct 12, 2022 128.43 134.16 128.00 129.60 400 +1.60(+1.25%)
Oct 11, 2022 132.00 138.59 128.00 128.00 445 -10.99(-7.91%)
Oct 10, 2022 129.60 139.02 129.60 138.99 234 +6.19(+4.66%)
Oct 07, 2022 139.04 139.04 131.54 132.80 416 -1.58(-1.18%)
Oct 06, 2022 139.20 139.20 130.40 134.38 480 +2.83(+2.15%)
Oct 05, 2022 135.84 141.58 129.62 131.55 250 -2.85(-2.12%)
Oct 04, 2022 132.82 143.22 129.60 134.40 123 +4.70(+3.63%)
Oct 03, 2022 126.38 151.31 121.60 129.70 2,810 +4.90(+3.92%)
Sep 30, 2022 131.20 134.40 124.80 124.80 1,095 -7.73(-5.83%)
Sep 29, 2022 129.60 134.40 128.00 132.53 299 +1.65(+1.26%)
Sep 28, 2022 131.20 134.40 129.60 130.88 254 -0.32(-0.24%)
Sep 27, 2022 132.48 132.91 129.60 131.20 329 +0.62(+0.48%)
Sep 26, 2022 132.80 142.40 130.42 130.58 394 -2.80(-2.10%)
Sep 23, 2022 132.85 134.14 130.40 133.38 469 -3.02(-2.22%)
Sep 22, 2022 134.40 138.77 132.80 136.40 835 +0.40(+0.29%)
Sep 21, 2022 139.20 145.58 136.00 136.00 895 -3.30(-2.37%)
Sep 20, 2022 146.61 148.80 139.30 139.30 388 -2.94(-2.07%)
Sep 19, 2022 142.40 151.31 142.24 142.24 518 -0.59(-0.41%)
Sep 16, 2022 145.58 152.11 140.80 142.83 973 -2.69(-1.85%)
Sep 15, 2022 156.00 156.00 145.52 145.52 405 -4.18(-2.79%)
Sep 14, 2022 156.80 159.98 149.70 149.70 259 -7.14(-4.55%)
Sep 13, 2022 156.80 163.20 150.38 156.83 740 -7.97(-4.83%)
Sep 12, 2022 163.20 168.00 161.60 164.80 255 +1.60(+0.98%)
Sep 09, 2022 166.40 166.40 155.20 163.20 546 +1.60(+0.99%)
Sep 08, 2022 148.80 161.60 145.60 161.60 717 +8.16(+5.32%)
Sep 07, 2022 154.86 158.93 139.57 153.44 1,097 -2.66(-1.70%)
Sep 06, 2022 158.40 166.40 152.00 156.10 1,039 -5.50(-3.41%)
Sep 02, 2022 172.80 172.80 158.42 161.60 518 -4.80(-2.88%)
Sep 01, 2022 161.60 168.00 160.00 166.40 280 +1.60(+0.97%)
Aug 31, 2022 168.00 168.00 157.31 164.80 655 +4.37(+2.72%)
Aug 30, 2022 166.40 170.78 160.00 160.43 1,021 -7.57(-4.50%)
Aug 29, 2022 171.20 171.20 159.63 168.00 712 +3.20(+1.94%)
Aug 26, 2022 168.00 168.00 156.24 164.80 1,190 -2.40(-1.44%)
Aug 25, 2022 171.20 172.99 166.40 167.20 214 -5.60(-3.24%)
Aug 24, 2022 172.80 175.98 168.00 172.80 103 +0.00(+0.00%)
Aug 23, 2022 166.40 172.80 163.66 172.80 256 +4.80(+2.86%)
Aug 22, 2022 171.20 174.40 163.20 168.00 538 -5.57(-3.21%)
Aug 19, 2022 172.80 176.00 169.60 173.57 600 +0.77(+0.44%)
Aug 18, 2022 182.40 182.40 172.80 172.80 566 -11.20(-6.09%)
Aug 17, 2022 174.40 184.00 171.20 184.00 898 +8.80(+5.02%)
Aug 16, 2022 180.80 180.80 172.80 175.20 740 -5.60(-3.10%)
Aug 15, 2022 182.40 182.40 175.98 180.80 136 +0.00(+0.00%)
Aug 12, 2022 176.00 182.40 176.00 180.80 352 +1.60(+0.89%)
Aug 11, 2022 185.60 187.18 177.60 179.20 228 -1.60(-0.88%)
Aug 10, 2022 184.00 187.20 178.40 180.80 206 +1.60(+0.89%)
Aug 09, 2022 185.60 187.04 177.60 179.20 501 -6.40(-3.45%)
Aug 08, 2022 188.80 198.40 185.60 185.60 729 -3.20(-1.69%)
Aug 05, 2022 184.00 192.80 184.00 188.80 550 -1.60(-0.84%)
Aug 04, 2022 192.00 195.20 179.20 190.40 649 -3.20(-1.65%)
Aug 03, 2022 179.20 198.40 179.20 193.60 1,687 +9.60(+5.22%)
Aug 02, 2022 174.40 184.00 171.20 184.00 748 +6.40(+3.60%)
Aug 01, 2022 176.00 179.20 169.60 177.60 663 -3.20(-1.77%)
Jul 29, 2022 177.60 190.40 171.20 180.80 1,522 -1.60(-0.88%)
Jul 28, 2022 179.20 198.27 176.02 182.40 2,448 -3.20(-1.72%)
Jul 27, 2022 230.40 230.40 178.37 185.60 7,084 -40.00(-17.73%)
Jul 26, 2022 204.80 244.80 187.42 225.60 9,598 +26.40(+13.25%)
Jul 25, 2022 212.80 212.80 195.20 199.20 617 -8.80(-4.23%)
Jul 22, 2022 193.60 219.18 188.80 208.00 1,521 +17.60(+9.24%)
Jul 21, 2022 180.80 196.80 180.80 190.40 1,068 +6.40(+3.48%)
Jul 20, 2022 184.00 194.40 182.40 184.00 551 -4.80(-2.54%)
Jul 19, 2022 180.80 188.80 177.60 188.80 479 +8.00(+4.42%)
Jul 18, 2022 200.00 200.00 180.80 180.80 608 -8.00(-4.24%)
Jul 15, 2022 196.80 196.80 182.40 188.80 341 +4.80(+2.61%)
Jul 14, 2022 176.00 208.00 176.00 184.00 1,143 +6.40(+3.60%)
Jul 13, 2022 171.20 185.60 171.20 177.60 390 +6.78(+3.97%)
Jul 12, 2022 192.00 195.18 159.86 170.82 2,053 -17.98(-9.53%)
Jul 11, 2022 193.60 198.98 188.80 188.80 153 -8.00(-4.07%)
Jul 08, 2022 192.00 201.63 192.00 196.80 578 -1.60(-0.81%)
Jul 07, 2022 185.60 204.80 184.16 198.40 1,461 +14.40(+7.83%)
Jul 06, 2022 174.40 192.00 172.80 184.00 1,525 +12.80(+7.48%)
Jul 05, 2022 166.40 174.40 164.80 171.20 350 +3.20(+1.90%)
Jul 01, 2022 171.20 171.20 164.80 168.00 476 -1.60(-0.94%)
Jun 30, 2022 177.60 179.20 160.00 169.60 1,767 -10.40(-5.78%)
Jun 29, 2022 184.00 188.80 177.60 180.00 949 -5.60(-3.02%)
Jun 28, 2022 185.60 190.40 172.80 185.60 1,091 -6.40(-3.33%)
Jun 27, 2022 187.20 193.60 176.00 192.00 1,222 +9.60(+5.26%)
Jun 24, 2022 172.80 184.00 169.58 182.40 1,654 +6.40(+3.64%)
Jun 23, 2022 174.40 182.40 168.00 176.00 540 -1.60(-0.90%)
Jun 22, 2022 176.00 184.00 172.86 177.60 1,075 +1.60(+0.91%)
Jun 21, 2022 169.60 177.60 169.60 176.00 1,118 +9.60(+5.77%)
Jun 17, 2022 161.60 176.00 161.60 166.40 1,123 +1.60(+0.97%)
Jun 16, 2022 156.80 174.74 156.80 164.80 844 +4.80(+3.00%)
Jun 15, 2022 161.60 172.48 156.80 160.00 2,036 -3.20(-1.96%)
Jun 14, 2022 176.00 184.00 161.60 163.20 2,719 -14.40(-8.11%)
Jun 13, 2022 174.40 184.00 172.80 177.60 3,721 -19.20(-9.76%)
Jun 10, 2022 240.00 243.20 174.40 196.80 18,254 -64.00(-24.54%)
Jun 09, 2022 259.20 292.80 225.60 260.80 300,851 +54.40(+26.36%)
Jun 08, 2022 171.20 216.00 171.20 206.40 3,853 +35.20(+20.56%)
Jun 07, 2022 164.80 175.01 160.00 171.20 1,256 +14.40(+9.18%)
Jun 06, 2022 164.80 168.00 145.60 156.80 1,927 -3.17(-1.98%)
Jun 03, 2022 162.59 166.38 156.75 159.97 727 -1.63(-1.01%)
Jun 02, 2022 163.20 167.58 159.50 161.60 764 -1.60(-0.98%)
Jun 01, 2022 177.60 177.86 158.40 163.20 675 -8.00(-4.67%)
May 31, 2022 172.80 173.41 163.20 171.20 346 +1.60(+0.94%)
May 27, 2022 164.53 171.02 163.20 169.60 297 +2.40(+1.44%)
May 26, 2022 174.40 174.40 161.60 167.20 319 -5.60(-3.24%)
May 25, 2022 158.40 174.40 158.90 172.80 337 +8.99(+5.49%)
May 24, 2022 179.20 179.20 156.80 163.81 956 -8.99(-5.20%)
May 23, 2022 172.80 180.80 169.62 172.80 416 -8.00(-4.42%)
May 20, 2022 184.99 188.80 176.00 180.80 287 -4.80(-2.59%)
May 19, 2022 166.40 188.80 166.40 185.60 541 +14.40(+8.41%)
May 18, 2022 166.40 174.40 161.60 171.20 394 +4.00(+2.39%)
May 17, 2022 168.00 178.48 161.60 167.20 426 +0.80(+0.48%)
May 16, 2022 176.00 176.00 164.80 166.40 338 -11.20(-6.31%)
May 13, 2022 203.20 203.20 160.00 177.60 850 -3.20(-1.77%)
May 12, 2022 168.00 190.22 160.00 180.80 685 +9.62(+5.62%)
May 11, 2022 169.60 172.80 160.32 171.18 532 -0.02(-0.01%)
May 10, 2022 168.00 177.60 156.80 171.20 1,349 +0.80(+0.47%)
May 09, 2022 203.20 203.20 168.00 170.40 2,082 -31.20(-15.48%)
May 06, 2022 214.40 217.58 190.40 201.60 1,158 -11.20(-5.26%)
May 05, 2022 224.00 227.04 208.00 212.80 881 -12.80(-5.67%)
May 04, 2022 200.00 233.60 193.62 225.60 1,826 +22.40(+11.02%)
May 03, 2022 219.20 236.80 200.00 203.20 2,290 -33.60(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.