Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 -0.060 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.200 2.300 2.180 2.250 33,093 +0.05(+2.27%)
Apr 27, 2023 2.280 2.280 2.150 2.200 34,040 -0.05(-2.22%)
Apr 26, 2023 2.300 2.390 2.210 2.250 68,459 -0.10(-4.26%)
Apr 25, 2023 2.180 2.390 2.150 2.350 54,185 +0.18(+8.29%)
Apr 24, 2023 2.160 2.290 2.150 2.170 34,340 -0.03(-1.36%)
Apr 21, 2023 2.200 2.285 2.090 2.200 39,564 -0.03(-1.35%)
Apr 20, 2023 2.380 2.421 2.200 2.230 23,460 -0.17(-7.08%)
Apr 19, 2023 2.140 2.590 2.120 2.400 132,451 +0.26(+12.15%)
Apr 18, 2023 2.160 2.170 2.100 2.140 32,368 +0.02(+0.94%)
Apr 17, 2023 2.060 2.130 2.037 2.120 32,441 +0.04(+1.92%)
Apr 14, 2023 2.230 2.260 2.030 2.080 39,431 -0.15(-6.73%)
Apr 13, 2023 1.970 2.280 1.910 2.230 66,305 +0.27(+13.78%)
Apr 12, 2023 2.080 2.080 1.900 1.960 45,488 -0.10(-4.85%)
Apr 11, 2023 2.040 2.150 1.980 2.060 42,095 +0.03(+1.48%)
Apr 10, 2023 2.090 2.170 1.930 2.030 96,589 -0.07(-3.33%)
Apr 06, 2023 2.140 2.250 2.060 2.100 42,183 -0.03(-1.41%)
Apr 05, 2023 2.270 2.330 2.110 2.130 64,218 -0.09(-4.05%)
Apr 04, 2023 2.360 2.390 2.220 2.220 103,255 -0.14(-5.93%)
Apr 03, 2023 2.380 2.670 2.300 2.360 38,584 -0.02(-0.84%)
Mar 31, 2023 2.380 2.490 2.317 2.380 73,564 +0.03(+1.28%)
Mar 30, 2023 2.380 2.390 2.300 2.350 15,255 +0.00(+0.00%)
Mar 29, 2023 2.400 2.427 2.310 2.350 36,979 -0.01(-0.42%)
Mar 28, 2023 2.360 2.510 2.280 2.360 28,929 -0.02(-0.84%)
Mar 27, 2023 2.400 2.460 2.350 2.380 45,420 -0.03(-1.24%)
Mar 24, 2023 2.340 2.480 2.330 2.410 34,060 +0.04(+1.90%)
Mar 23, 2023 2.600 2.655 2.300 2.365 42,994 -0.20(-7.98%)
Mar 22, 2023 2.640 2.640 2.360 2.570 114,187 -0.04(-1.53%)
Mar 21, 2023 2.360 2.800 2.330 2.610 72,480 +0.25(+10.83%)
Mar 20, 2023 2.320 2.370 2.295 2.355 61,169 +0.04(+1.51%)
Mar 17, 2023 2.640 2.810 2.300 2.320 137,249 -0.36(-13.43%)
Mar 16, 2023 2.500 2.950 2.500 2.680 219,138 +0.20(+8.06%)
Mar 15, 2023 2.240 2.500 2.140 2.480 258,547 +0.38(+18.10%)
Mar 14, 2023 2.100 2.250 1.980 2.100 155,549 +0.06(+2.94%)
Mar 13, 2023 2.050 2.110 2.000 2.040 92,214 +0.04(+2.00%)
Mar 10, 2023 2.200 2.340 1.935 2.000 156,489 -0.21(-9.30%)
Mar 09, 2023 2.440 2.540 2.200 2.205 107,862 -0.23(-9.63%)
Mar 08, 2023 2.930 2.958 2.400 2.440 187,807 -0.49(-16.72%)
Mar 07, 2023 3.150 3.150 2.920 2.930 56,578 -0.15(-4.87%)
Mar 06, 2023 3.180 3.400 3.025 3.080 59,094 -0.07(-2.22%)
Mar 03, 2023 3.130 3.200 3.080 3.150 31,954 +0.05(+1.61%)
Mar 02, 2023 3.050 3.230 3.005 3.100 40,611 -0.02(-0.64%)
Mar 01, 2023 3.060 3.241 3.000 3.120 124,291 +0.07(+2.30%)
Feb 28, 2023 3.010 3.250 3.010 3.050 27,787 +0.04(+1.33%)
Feb 27, 2023 3.110 3.189 2.940 3.010 40,991 -0.02(-0.66%)
Feb 24, 2023 3.040 3.120 2.960 3.030 38,523 -0.12(-3.81%)
Feb 23, 2023 3.100 3.250 3.000 3.150 43,644 +0.08(+2.61%)
Feb 22, 2023 3.030 3.120 2.950 3.070 39,712 +0.05(+1.66%)
Feb 21, 2023 3.210 3.245 3.000 3.020 33,534 -0.28(-8.48%)
Feb 17, 2023 3.140 3.350 3.123 3.300 104,907 +0.20(+6.45%)
Feb 16, 2023 3.180 3.240 3.100 3.100 51,009 -0.13(-4.02%)
Feb 15, 2023 3.080 3.270 3.005 3.230 63,054 +0.03(+0.94%)
Feb 14, 2023 2.990 3.270 2.945 3.200 72,971 +0.19(+6.31%)
Feb 13, 2023 3.090 3.090 2.790 3.010 109,791 +0.05(+1.69%)
Feb 10, 2023 3.510 3.510 2.890 2.960 144,104 -0.58(-16.38%)
Feb 09, 2023 3.710 3.790 3.540 3.540 103,023 -0.17(-4.58%)
Feb 08, 2023 3.940 3.980 3.600 3.710 116,959 -0.28(-7.02%)
Feb 07, 2023 3.760 4.040 3.640 3.990 132,178 +0.27(+7.26%)
Feb 06, 2023 3.440 3.780 3.350 3.720 124,578 +0.29(+8.45%)
Feb 03, 2023 3.310 3.600 3.230 3.430 81,945 +0.05(+1.48%)
Feb 02, 2023 3.330 3.600 3.300 3.380 125,271 +0.00(+0.00%)
Feb 01, 2023 3.160 3.440 3.050 3.380 129,235 +0.15(+4.64%)
Jan 31, 2023 3.030 3.307 3.030 3.230 130,469 +0.22(+7.31%)
Jan 30, 2023 2.930 3.210 2.850 3.010 72,509 -0.03(-0.99%)
Jan 27, 2023 2.780 3.115 2.760 3.040 83,800 +0.26(+9.35%)
Jan 26, 2023 2.960 2.980 2.680 2.780 65,980 -0.10(-3.47%)
Jan 25, 2023 2.780 2.970 2.670 2.880 97,647 +0.09(+3.23%)
Jan 24, 2023 2.950 3.000 2.780 2.790 89,610 -0.16(-5.42%)
Jan 23, 2023 2.970 3.006 2.811 2.950 47,722 -0.01(-0.34%)
Jan 20, 2023 3.050 3.085 2.910 2.960 83,475 -0.04(-1.33%)
Jan 19, 2023 3.000 3.040 2.880 3.000 69,156 -0.02(-0.66%)
Jan 18, 2023 2.800 3.040 2.800 3.020 112,957 +0.25(+9.03%)
Jan 17, 2023 2.790 2.870 2.730 2.770 69,943 -0.03(-1.07%)
Jan 13, 2023 2.680 2.830 2.680 2.800 61,080 +0.09(+3.32%)
Jan 12, 2023 2.660 2.823 2.522 2.710 123,660 +0.10(+3.83%)
Jan 11, 2023 2.460 2.660 2.460 2.610 63,997 +0.18(+7.41%)
Jan 10, 2023 2.270 2.460 2.240 2.430 90,728 +0.18(+8.00%)
Jan 09, 2023 2.410 2.420 2.240 2.250 99,480 -0.12(-5.06%)
Jan 06, 2023 2.300 2.390 2.210 2.370 135,434 +0.09(+3.95%)
Jan 05, 2023 2.330 2.357 2.255 2.280 127,889 -0.07(-2.98%)
Jan 04, 2023 2.500 2.500 2.300 2.350 135,077 -0.10(-4.08%)
Jan 03, 2023 2.510 2.570 2.430 2.450 62,800 -0.06(-2.39%)
Dec 30, 2022 2.390 2.570 2.370 2.510 169,012 +0.07(+2.87%)
Dec 29, 2022 2.380 2.500 2.310 2.440 154,562 +0.15(+6.55%)
Dec 28, 2022 2.170 2.370 2.160 2.290 169,717 +0.11(+5.05%)
Dec 27, 2022 2.330 2.330 2.170 2.180 198,507 -0.18(-7.63%)
Dec 23, 2022 2.380 2.473 2.340 2.360 90,141 +0.00(+0.00%)
Dec 22, 2022 2.520 2.690 2.260 2.360 224,225 -0.18(-7.09%)
Dec 21, 2022 2.540 2.660 2.503 2.540 96,861 -0.02(-0.78%)
Dec 20, 2022 2.490 2.640 2.470 2.560 81,166 +0.09(+3.64%)
Dec 19, 2022 2.970 2.970 2.440 2.470 162,994 -0.50(-16.84%)
Dec 16, 2022 2.720 3.060 2.660 2.970 257,936 +0.27(+10.00%)
Dec 15, 2022 2.870 2.910 2.660 2.700 163,149 -0.21(-7.22%)
Dec 14, 2022 3.090 3.138 2.870 2.910 147,328 -0.19(-6.13%)
Dec 13, 2022 3.280 3.378 3.040 3.100 138,353 -0.02(-0.64%)
Dec 12, 2022 3.240 3.265 3.000 3.120 116,984 -0.09(-2.80%)
Dec 09, 2022 3.040 3.310 2.990 3.210 123,526 +0.15(+4.90%)
Dec 08, 2022 3.230 3.230 3.035 3.060 281,896 -0.10(-3.16%)
Dec 07, 2022 3.250 3.250 3.120 3.160 93,751 -0.08(-2.47%)
Dec 06, 2022 3.490 3.595 3.200 3.240 141,522 -0.25(-7.16%)
Dec 05, 2022 3.660 3.790 3.390 3.490 255,304 -0.17(-4.64%)
Dec 02, 2022 3.700 3.825 3.600 3.660 172,406 -0.04(-1.08%)
Dec 01, 2022 3.870 3.915 3.680 3.700 194,992 -0.15(-3.90%)
Nov 30, 2022 3.830 3.890 3.670 3.850 141,510 +0.12(+3.22%)
Nov 29, 2022 4.010 4.010 3.640 3.730 341,023 -0.27(-6.75%)
Nov 28, 2022 4.020 4.180 3.925 4.000 131,635 -0.02(-0.50%)
Nov 25, 2022 4.080 4.180 4.000 4.020 54,793 -0.07(-1.71%)
Nov 23, 2022 4.110 4.360 4.020 4.090 292,125 -0.25(-5.76%)
Nov 22, 2022 4.490 4.560 4.200 4.340 228,166 -0.15(-3.34%)
Nov 21, 2022 4.840 4.840 4.360 4.490 231,075 -0.38(-7.80%)
Nov 18, 2022 5.090 5.090 4.810 4.870 96,511 -0.17(-3.37%)
Nov 17, 2022 5.350 5.350 4.760 5.040 309,210 -0.48(-8.70%)
Nov 16, 2022 4.900 5.845 4.500 5.520 572,877 -0.77(-12.24%)
Nov 15, 2022 5.890 6.310 5.765 6.290 296,829 +0.60(+10.54%)
Nov 14, 2022 5.700 5.810 5.500 5.690 231,230 -0.09(-1.56%)
Nov 11, 2022 5.250 6.030 5.250 5.780 149,653 +0.51(+9.68%)
Nov 10, 2022 5.310 5.630 5.060 5.270 157,108 +0.23(+4.56%)
Nov 09, 2022 5.410 5.430 5.000 5.040 91,593 -0.45(-8.20%)
Nov 08, 2022 6.120 6.120 5.190 5.490 135,577 -0.59(-9.70%)
Nov 07, 2022 6.220 6.370 6.000 6.080 59,286 -0.09(-1.46%)
Nov 04, 2022 6.350 6.410 5.980 6.170 49,473 -0.02(-0.32%)
Nov 03, 2022 6.080 6.280 5.870 6.190 90,924 +0.10(+1.64%)
Nov 02, 2022 6.290 6.620 6.030 6.090 102,843 -0.25(-3.94%)
Nov 01, 2022 6.410 6.800 6.260 6.340 118,731 +0.08(+1.28%)
Oct 31, 2022 6.100 6.560 6.100 6.260 112,055 +0.12(+1.95%)
Oct 28, 2022 6.110 6.220 5.720 6.140 82,015 +0.12(+1.99%)
Oct 27, 2022 6.050 6.610 5.965 6.020 115,480 +0.02(+0.33%)
Oct 26, 2022 5.920 6.290 5.920 6.000 91,604 +0.13(+2.21%)
Oct 25, 2022 5.620 6.020 5.620 5.870 97,745 +0.25(+4.45%)
Oct 24, 2022 5.550 5.690 5.261 5.620 72,470 +0.10(+1.81%)
Oct 21, 2022 5.400 5.560 5.150 5.520 76,940 +0.25(+4.74%)
Oct 20, 2022 5.200 5.410 5.200 5.270 60,697 +0.04(+0.76%)
Oct 19, 2022 5.730 5.730 5.180 5.230 119,281 -0.56(-9.67%)
Oct 18, 2022 5.820 5.860 5.510 5.790 100,129 +0.24(+4.32%)
Oct 17, 2022 5.090 5.800 5.080 5.550 207,544 +0.58(+11.67%)
Oct 14, 2022 5.460 5.460 4.940 4.970 148,085 -0.47(-8.64%)
Oct 13, 2022 5.180 5.580 5.070 5.440 159,622 +0.10(+1.87%)
Oct 12, 2022 5.450 5.680 5.000 5.340 136,981 -0.11(-2.02%)
Oct 11, 2022 5.260 5.680 4.950 5.450 266,717 +0.17(+3.22%)
Oct 10, 2022 5.060 5.530 4.860 5.280 242,572 +0.16(+3.13%)
Oct 07, 2022 5.120 5.220 4.770 5.120 110,768 +0.07(+1.39%)
Oct 06, 2022 4.930 5.410 4.860 5.050 125,170 +0.07(+1.41%)
Oct 05, 2022 4.870 5.005 4.720 4.980 102,393 +0.02(+0.40%)
Oct 04, 2022 4.940 5.140 4.800 4.960 266,773 +0.10(+2.06%)
Oct 03, 2022 4.690 4.900 4.570 4.860 124,141 +0.20(+4.29%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Sep 01, 2022 6.400 6.400 5.830 6.060 222,649 -0.32(-5.02%)
Aug 31, 2022 6.860 7.085 6.320 6.380 172,849 -0.38(-5.62%)
Aug 30, 2022 6.780 6.830 6.500 6.760 223,249 -0.04(-0.59%)
Aug 29, 2022 6.780 7.160 6.700 6.800 213,628 -0.04(-0.58%)
Aug 26, 2022 6.750 6.860 6.610 6.840 258,208 +0.24(+3.64%)
Aug 25, 2022 6.640 6.843 6.450 6.600 178,051 +0.04(+0.61%)
Aug 24, 2022 6.630 6.710 6.360 6.560 200,906 +0.02(+0.31%)
Aug 23, 2022 6.390 6.770 6.390 6.540 244,225 +0.19(+2.99%)
Aug 22, 2022 6.720 6.790 6.250 6.350 256,198 -0.55(-7.97%)
Aug 19, 2022 6.970 7.070 6.510 6.900 351,839 -0.23(-3.23%)
Aug 18, 2022 6.730 7.300 6.440 7.130 305,954 +0.38(+5.63%)
Aug 17, 2022 7.400 7.549 5.925 6.750 858,366 -1.08(-13.79%)
Aug 16, 2022 7.430 8.160 7.340 7.830 492,155 +0.45(+6.10%)
Aug 15, 2022 7.360 7.440 7.070 7.380 169,490 +0.11(+1.51%)
Aug 12, 2022 6.970 7.310 6.580 7.270 205,549 +0.29(+4.15%)
Aug 11, 2022 7.040 7.395 6.960 6.980 263,983 +0.00(+0.00%)
Aug 10, 2022 6.900 7.210 6.780 6.980 187,442 +0.30(+4.49%)
Aug 09, 2022 7.530 7.840 6.510 6.680 413,099 -0.65(-8.87%)
Aug 08, 2022 6.290 7.670 6.250 7.330 1,463,802 +1.62(+28.37%)
Aug 05, 2022 5.630 5.980 5.580 5.710 205,903 +0.04(+0.71%)
Aug 04, 2022 5.690 5.940 5.420 5.670 295,454 +0.05(+0.89%)
Aug 03, 2022 5.550 5.840 5.420 5.620 380,428 +0.23(+4.27%)
Aug 02, 2022 5.480 5.570 5.310 5.390 210,002 -0.07(-1.28%)
Aug 01, 2022 5.630 5.640 5.305 5.460 478,557 -0.14(-2.50%)
Jul 29, 2022 6.060 6.060 5.555 5.600 386,246 -0.30(-5.08%)
Jul 28, 2022 7.220 7.425 5.890 5.900 337,171 -1.82(-23.58%)
Jul 27, 2022 7.430 8.130 7.170 7.720 82,702 +0.27(+3.62%)
Jul 26, 2022 8.060 8.060 6.955 7.450 118,164 -0.87(-10.46%)
Jul 25, 2022 7.740 8.570 7.390 8.320 186,295 +0.69(+9.04%)
Jul 22, 2022 9.790 9.790 6.780 7.630 474,892 -2.71(-26.21%)
Jul 21, 2022 11.07 11.07 10.27 10.34 56,764 -0.79(-7.10%)
Jul 20, 2022 10.43 11.27 10.34 11.13 83,989 +0.73(+7.02%)
Jul 19, 2022 10.60 11.20 10.28 10.40 129,293 -0.14(-1.33%)
Jul 18, 2022 10.31 11.49 10.20 10.54 120,422 +0.29(+2.83%)
Jul 15, 2022 9.940 10.28 9.059 10.25 151,914 +0.31(+3.12%)
Jul 14, 2022 11.24 11.73 9.890 9.940 144,579 -1.55(-13.49%)
Jul 13, 2022 10.68 11.67 10.17 11.49 122,378 +0.57(+5.22%)
Jul 12, 2022 10.80 11.42 10.63 10.92 110,869 +0.15(+1.39%)
Jul 11, 2022 11.86 11.90 10.76 10.77 124,293 -1.33(-10.99%)
Jul 08, 2022 11.26 12.20 11.21 12.10 84,182 +0.54(+4.67%)
Jul 07, 2022 11.45 11.72 10.90 11.56 85,029 +0.14(+1.23%)
Jul 06, 2022 11.57 11.76 11.26 11.42 97,423 -0.21(-1.81%)
Jul 05, 2022 10.81 11.68 10.40 11.63 81,739 +0.63(+5.73%)
Jul 01, 2022 10.81 11.32 10.18 11.00 70,805 +0.15(+1.38%)
Jun 30, 2022 10.91 11.13 10.36 10.85 107,987 -0.34(-3.04%)
Jun 29, 2022 11.81 11.88 11.00 11.19 139,275 -0.84(-6.98%)
Jun 28, 2022 12.16 12.92 11.97 12.03 79,493 -0.17(-1.39%)
Jun 27, 2022 12.53 12.67 12.01 12.20 110,669 -0.08(-0.65%)
Jun 24, 2022 12.85 13.50 12.18 12.28 346,690 -0.48(-3.76%)
Jun 23, 2022 11.44 13.03 11.37 12.76 176,656 +1.28(+11.15%)
Jun 22, 2022 12.13 12.13 10.93 11.48 328,158 -0.82(-6.67%)
Jun 21, 2022 12.61 13.37 12.17 12.30 217,852 -0.18(-1.44%)
Jun 17, 2022 12.22 12.68 11.85 12.48 358,315 +0.26(+2.13%)
Jun 16, 2022 12.20 12.28 11.75 12.22 236,561 -0.49(-3.86%)
Jun 15, 2022 11.71 12.74 11.71 12.71 257,429 +0.61(+5.04%)
Jun 14, 2022 11.73 12.21 11.35 12.10 233,665 +0.51(+4.40%)
Jun 13, 2022 12.24 12.97 11.47 11.59 836,601 -2.57(-18.15%)
Jun 10, 2022 16.65 16.95 13.07 14.16 536,588 -3.43(-19.50%)
Jun 09, 2022 18.85 19.16 17.51 17.59 197,131 -1.49(-7.81%)
Jun 08, 2022 17.86 19.53 17.86 19.08 228,633 +0.86(+4.72%)
Jun 07, 2022 19.50 19.94 17.27 18.22 352,951 -1.16(-5.99%)
Jun 06, 2022 20.00 21.29 19.14 19.38 340,638 -0.32(-1.62%)
Jun 03, 2022 18.64 19.72 18.19 19.70 262,858 +0.87(+4.62%)
Jun 02, 2022 19.68 20.77 18.54 18.83 361,227 -0.85(-4.32%)
Jun 01, 2022 18.77 19.99 18.34 19.68 243,148 +0.91(+4.85%)
May 31, 2022 18.37 19.63 17.64 18.77 316,948 +0.02(+0.11%)
May 27, 2022 17.58 18.75 16.76 18.75 350,895 +0.79(+4.40%)
May 26, 2022 16.94 18.00 16.22 17.96 485,453 +2.10(+13.24%)
May 25, 2022 12.92 16.05 12.92 15.86 497,375 +2.72(+20.70%)
May 24, 2022 12.04 14.66 11.51 13.14 991,480 +1.09(+9.05%)
May 23, 2022 11.51 12.08 11.23 12.05 251,153 +0.68(+5.98%)
May 20, 2022 11.62 11.80 10.79 11.37 173,461 -0.23(-1.98%)
May 19, 2022 11.60 12.05 11.25 11.60 435,843 +0.05(+0.43%)
May 18, 2022 10.68 11.71 9.100 11.55 506,399 +1.50(+14.93%)
May 17, 2022 8.910 10.05 8.910 10.05 294,248 +1.29(+14.73%)
May 16, 2022 9.190 9.305 8.250 8.760 141,579 -0.52(-5.60%)
May 13, 2022 9.460 9.735 9.110 9.280 102,605 -0.11(-1.17%)
May 12, 2022 9.570 9.800 9.080 9.390 131,130 -0.06(-0.63%)
May 11, 2022 9.500 9.920 9.060 9.450 79,775 +0.01(+0.11%)
May 10, 2022 9.520 10.16 9.270 9.440 72,662 -0.12(-1.26%)
May 09, 2022 9.670 9.985 9.290 9.560 183,253 -0.40(-4.02%)
May 06, 2022 10.05 10.34 9.655 9.960 79,976 -0.10(-0.99%)
May 05, 2022 10.36 10.60 9.770 10.06 79,187 -0.29(-2.80%)
May 04, 2022 10.00 10.40 9.560 10.35 61,395 +0.35(+3.50%)
May 03, 2022 10.05 10.45 9.725 10.00 59,682 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.