Skip to main content

Lamar Advertis A (NQ: LAMR )

114.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 113.72 116.14 113.72 114.54 563,689 +0.45(+0.40%)
Apr 29, 2024 114.06 115.00 113.82 114.08 205,802 +1.01(+0.89%)
Apr 26, 2024 112.21 113.31 112.15 113.07 190,744 +1.54(+1.38%)
Apr 25, 2024 111.92 112.34 110.37 111.53 335,506 -1.24(-1.10%)
Apr 24, 2024 112.80 113.88 112.22 112.77 225,361 -0.57(-0.51%)
Apr 23, 2024 112.43 114.58 112.43 113.34 237,843 +0.92(+0.82%)
Apr 22, 2024 110.60 113.10 109.69 112.42 398,650 +2.24(+2.04%)
Apr 19, 2024 109.46 110.42 108.85 110.18 294,186 +0.71(+0.65%)
Apr 18, 2024 109.55 110.28 108.75 109.46 246,553 +0.08(+0.07%)
Apr 17, 2024 110.72 111.08 109.29 109.39 298,906 -0.63(-0.58%)
Apr 16, 2024 109.39 111.00 107.57 110.02 353,088 +0.08(+0.07%)
Apr 15, 2024 111.73 112.23 108.51 109.94 318,765 -0.46(-0.42%)
Apr 12, 2024 111.31 111.61 109.68 110.40 271,812 -1.76(-1.57%)
Apr 11, 2024 111.76 113.50 110.95 112.16 319,006 +1.16(+1.04%)
Apr 10, 2024 112.89 113.07 109.75 111.01 430,734 -3.73(-3.25%)
Apr 09, 2024 114.42 115.00 113.23 114.73 344,611 +0.75(+0.66%)
Apr 08, 2024 114.61 114.61 113.35 113.98 251,507 +0.26(+0.23%)
Apr 05, 2024 113.29 114.40 112.78 113.72 270,304 +0.43(+0.38%)
Apr 04, 2024 115.45 115.67 112.94 113.29 295,253 -0.99(-0.87%)
Apr 03, 2024 113.28 114.45 113.28 114.28 250,417 +0.33(+0.29%)
Apr 02, 2024 113.83 114.28 112.69 113.95 337,026 -0.82(-0.71%)
Apr 01, 2024 117.86 117.86 114.61 114.77 390,893 -3.28(-2.78%)
Mar 28, 2024 117.25 118.66 117.00 118.06 343,427 +0.67(+0.57%)
Mar 27, 2024 116.15 117.95 115.69 117.38 462,770 +2.49(+2.17%)
Mar 26, 2024 115.87 116.50 114.70 114.89 404,017 -0.81(-0.70%)
Mar 25, 2024 115.25 116.19 114.97 115.70 218,318 +0.45(+0.39%)
Mar 22, 2024 116.82 117.00 114.71 115.25 358,313 -1.48(-1.27%)
Mar 21, 2024 115.44 117.27 114.70 116.73 448,268 +1.81(+1.57%)
Mar 20, 2024 114.39 115.34 113.83 114.92 346,809 +0.17(+0.15%)
Mar 19, 2024 114.32 115.45 114.15 114.75 405,476 -0.11(-0.09%)
Mar 18, 2024 114.29 115.77 114.29 114.86 301,237 +0.09(+0.08%)
Mar 15, 2024 114.64 116.45 114.64 114.77 817,380 -0.36(-0.31%)
Mar 14, 2024 114.81 115.30 112.98 115.13 523,404 +0.32(+0.28%)
Mar 13, 2024 114.75 116.09 114.47 114.81 376,735 +0.14(+0.12%)
Mar 12, 2024 114.17 114.88 113.56 114.68 372,053 +0.51(+0.45%)
Mar 11, 2024 114.95 115.61 114.00 114.17 339,082 -1.36(-1.18%)
Mar 08, 2024 118.61 119.27 115.19 115.53 465,726 -2.37(-2.01%)
Mar 07, 2024 115.25 118.25 115.09 117.89 881,067 +2.96(+2.58%)
Mar 06, 2024 115.31 116.91 114.83 114.93 942,229 +0.41(+0.36%)
Mar 05, 2024 112.47 114.82 111.88 114.52 758,988 +1.09(+0.96%)
Mar 04, 2024 109.07 113.67 109.00 113.43 800,438 +4.55(+4.17%)
Mar 01, 2024 107.79 109.44 107.23 108.89 459,955 +0.80(+0.74%)
Feb 29, 2024 106.69 108.66 105.89 108.09 558,179 +1.92(+1.80%)
Feb 28, 2024 105.94 108.06 105.82 106.17 439,801 -0.82(-0.77%)
Feb 27, 2024 107.92 108.02 106.02 106.99 278,857 -0.10(-0.09%)
Feb 26, 2024 106.64 107.62 104.83 107.09 573,154 -0.54(-0.50%)
Feb 23, 2024 113.37 115.00 106.43 107.63 985,902 -2.69(-2.44%)
Feb 22, 2024 105.84 111.10 105.80 110.31 1,028,518 +5.01(+4.75%)
Feb 21, 2024 105.21 105.59 104.23 105.31 520,395 -0.12(-0.11%)
Feb 20, 2024 104.28 105.64 104.05 105.43 510,795 +0.57(+0.54%)
Feb 16, 2024 104.06 105.01 103.09 104.86 430,907 -0.70(-0.67%)
Feb 15, 2024 104.28 105.73 104.02 105.56 363,103 +1.89(+1.82%)
Feb 14, 2024 103.27 103.77 101.79 103.68 335,695 +1.46(+1.43%)
Feb 13, 2024 101.94 102.62 99.82 102.22 524,125 -2.59(-2.47%)
Feb 12, 2024 103.71 105.42 103.71 104.81 445,172 +1.25(+1.21%)
Feb 09, 2024 103.56 103.91 102.37 103.56 274,578 +0.24(+0.24%)
Feb 08, 2024 102.03 104.02 102.03 103.31 356,021 +1.11(+1.09%)
Feb 07, 2024 102.19 103.23 100.69 102.20 353,283 +0.24(+0.24%)
Feb 06, 2024 100.22 102.73 100.22 101.96 387,994 +1.76(+1.76%)
Feb 05, 2024 102.21 102.21 100.10 100.20 339,411 -3.12(-3.02%)
Feb 02, 2024 103.16 103.93 101.27 103.31 243,415 -0.70(-0.68%)
Feb 01, 2024 102.52 104.20 101.69 104.02 318,032 +1.67(+1.63%)
Jan 31, 2024 104.34 105.34 102.67 102.35 329,926 -2.09(-2.00%)
Jan 30, 2024 104.70 105.19 103.94 104.44 211,274 -0.82(-0.78%)
Jan 29, 2024 103.92 105.38 103.31 105.26 241,891 +1.26(+1.21%)
Jan 26, 2024 103.83 104.56 103.38 104.00 206,788 +0.62(+0.60%)
Jan 25, 2024 104.08 105.25 103.13 103.37 344,525 +0.52(+0.50%)
Jan 24, 2024 105.40 105.43 102.47 102.86 177,153 -1.46(-1.40%)
Jan 23, 2024 105.03 105.48 103.31 104.31 182,569 -0.10(-0.09%)
Jan 22, 2024 104.11 105.28 103.66 104.41 323,542 +1.01(+0.97%)
Jan 19, 2024 101.55 103.49 100.43 103.40 381,513 +2.16(+2.13%)
Jan 18, 2024 102.17 102.17 100.32 101.24 379,190 -0.34(-0.34%)
Jan 17, 2024 101.65 102.62 100.39 101.58 974,066 -1.76(-1.70%)
Jan 16, 2024 103.10 103.94 102.66 103.34 405,088 -0.70(-0.68%)
Jan 12, 2024 103.43 104.19 102.39 104.05 258,300 +1.45(+1.41%)
Jan 11, 2024 102.59 102.94 101.64 102.60 369,932 -0.20(-0.20%)
Jan 10, 2024 101.66 102.85 101.43 102.81 303,579 +1.65(+1.63%)
Jan 09, 2024 100.92 101.79 100.52 101.15 251,483 -0.59(-0.58%)
Jan 08, 2024 99.90 101.84 99.90 101.74 600,716 +1.60(+1.60%)
Jan 05, 2024 98.48 101.26 98.28 100.14 390,267 +0.84(+0.85%)
Jan 04, 2024 98.76 100.64 97.92 99.30 498,335 +0.52(+0.52%)
Jan 03, 2024 102.82 103.04 98.50 98.78 645,667 -5.40(-5.18%)
Jan 02, 2024 102.92 105.94 102.66 104.17 393,256 +0.26(+0.25%)
Dec 29, 2023 104.82 105.25 103.48 103.91 277,676 -1.31(-1.24%)
Dec 28, 2023 103.96 105.36 103.96 105.22 193,326 +0.53(+0.50%)
Dec 27, 2023 104.65 105.65 104.42 104.69 223,883 +0.31(+0.30%)
Dec 26, 2023 103.82 104.91 103.41 104.38 298,516 +0.43(+0.41%)
Dec 22, 2023 104.39 105.26 103.39 103.95 247,968 -0.10(-0.09%)
Dec 21, 2023 104.56 105.12 103.40 104.05 343,481 +0.24(+0.24%)
Dec 20, 2023 105.33 106.42 103.77 103.80 354,267 -1.82(-1.72%)
Dec 19, 2023 105.53 106.27 105.35 105.62 680,384 +0.93(+0.89%)
Dec 18, 2023 105.68 105.68 104.51 104.69 296,729 -0.34(-0.33%)
Dec 15, 2023 107.09 108.05 104.32 105.04 1,747,852 -2.41(-2.24%)
Dec 14, 2023 105.15 108.60 105.15 107.44 1,279,545 +3.40(+3.27%)
Dec 13, 2023 101.09 105.06 100.20 104.04 766,613 +2.96(+2.93%)
Dec 12, 2023 101.22 101.53 100.06 101.08 287,286 -0.14(-0.13%)
Dec 11, 2023 101.50 101.95 101.10 101.22 307,787 -0.31(-0.30%)
Dec 08, 2023 99.87 101.67 99.65 101.52 510,987 +1.30(+1.29%)
Dec 07, 2023 100.57 101.16 100.04 100.23 260,973 -0.37(-0.36%)
Dec 06, 2023 101.38 102.46 100.48 100.60 460,860 -0.03(-0.03%)
Dec 05, 2023 100.75 101.14 99.70 100.62 445,571 -0.63(-0.62%)
Dec 04, 2023 100.36 101.63 100.36 101.25 537,538 +0.50(+0.50%)
Dec 01, 2023 97.73 100.83 97.34 100.75 583,903 +2.83(+2.89%)
Nov 30, 2023 96.71 98.14 96.22 97.92 422,262 +1.21(+1.25%)
Nov 29, 2023 96.65 97.73 96.52 96.71 486,784 +0.95(+0.99%)
Nov 28, 2023 95.31 95.84 94.73 95.76 475,963 +0.24(+0.25%)
Nov 27, 2023 94.54 96.03 94.29 95.52 365,168 +0.30(+0.31%)
Nov 24, 2023 95.22 95.22 94.54 95.22 91,464 +0.25(+0.26%)
Nov 22, 2023 95.15 95.42 94.27 94.97 183,423 +0.76(+0.81%)
Nov 21, 2023 95.68 96.32 93.97 94.21 426,082 -1.99(-2.07%)
Nov 20, 2023 94.71 96.25 94.28 96.20 397,587 +1.40(+1.48%)
Nov 17, 2023 94.15 95.34 94.13 94.80 760,806 +1.40(+1.50%)
Nov 16, 2023 92.74 93.95 92.64 93.39 340,176 +0.44(+0.48%)
Nov 15, 2023 93.06 94.45 92.62 92.95 563,117 -0.31(-0.33%)
Nov 14, 2023 91.68 93.80 91.56 93.26 654,791 +4.25(+4.78%)
Nov 13, 2023 89.10 89.59 88.16 89.01 441,036 -0.86(-0.96%)
Nov 10, 2023 89.57 89.90 88.32 89.87 260,239 +0.95(+1.07%)
Nov 09, 2023 90.29 90.32 88.46 88.92 450,068 -0.97(-1.08%)
Nov 08, 2023 91.06 91.34 89.76 89.89 432,476 -1.29(-1.41%)
Nov 07, 2023 91.51 91.51 90.09 91.17 649,332 -0.11(-0.12%)
Nov 06, 2023 91.57 92.04 89.99 91.28 586,802 -0.56(-0.61%)
Nov 03, 2023 90.39 92.98 89.64 91.84 1,178,572 +2.74(+3.07%)
Nov 02, 2023 83.40 89.99 82.96 89.10 2,076,193 +9.84(+12.42%)
Nov 01, 2023 79.48 80.33 77.91 79.26 716,307 -0.27(-0.34%)
Oct 31, 2023 78.93 79.92 78.87 79.53 620,801 +0.96(+1.22%)
Oct 30, 2023 78.35 79.26 77.66 78.57 424,750 +0.88(+1.13%)
Oct 27, 2023 78.84 79.12 77.28 77.69 382,386 -1.03(-1.31%)
Oct 26, 2023 78.41 79.24 77.96 78.73 316,721 +0.44(+0.57%)
Oct 25, 2023 79.62 79.96 77.34 78.28 440,588 -1.96(-2.45%)
Oct 24, 2023 79.47 80.92 79.09 80.25 763,018 +1.16(+1.47%)
Oct 23, 2023 77.58 80.02 77.45 79.09 554,733 +1.10(+1.41%)
Oct 20, 2023 80.27 80.40 77.89 77.98 648,562 -2.14(-2.67%)
Oct 19, 2023 80.53 81.92 79.85 80.12 552,046 -0.78(-0.97%)
Oct 18, 2023 81.86 82.32 80.71 80.90 481,566 -1.77(-2.14%)
Oct 17, 2023 81.60 84.04 81.51 82.67 813,070 +0.56(+0.68%)
Oct 16, 2023 79.66 82.39 79.72 82.11 681,922 +3.47(+4.41%)
Oct 13, 2023 78.70 79.18 77.95 78.64 332,901 +0.22(+0.28%)
Oct 12, 2023 79.53 79.83 77.90 78.42 254,492 -1.19(-1.49%)
Oct 11, 2023 79.16 79.83 78.68 79.61 395,175 +1.00(+1.27%)
Oct 10, 2023 76.82 78.62 76.53 78.61 528,512 +1.96(+2.56%)
Oct 09, 2023 75.52 77.25 75.20 76.65 376,226 +0.43(+0.56%)
Oct 06, 2023 75.40 76.85 74.64 76.23 508,018 +0.31(+0.41%)
Oct 05, 2023 78.06 78.06 75.82 75.92 1,097,064 -1.91(-2.46%)
Oct 04, 2023 77.37 77.90 76.68 77.83 304,167 +0.67(+0.86%)
Oct 03, 2023 77.82 78.02 75.98 77.16 740,553 -0.92(-1.18%)
Oct 02, 2023 80.28 80.51 77.97 78.08 414,899 -2.61(-3.23%)
Sep 29, 2023 80.56 81.66 80.37 80.69 533,785 +1.01(+1.26%)
Sep 28, 2023 79.71 80.15 79.33 79.69 363,869 +0.49(+0.62%)
Sep 27, 2023 80.48 80.54 78.89 79.19 507,579 -0.85(-1.06%)
Sep 26, 2023 81.47 81.49 79.75 80.04 384,887 -2.06(-2.51%)
Sep 25, 2023 81.18 82.36 81.96 82.10 428,650 +0.67(+0.82%)
Sep 22, 2023 81.22 81.97 81.01 81.44 487,490 +0.30(+0.37%)
Sep 21, 2023 81.11 82.14 80.76 81.14 446,595 -0.75(-0.92%)
Sep 20, 2023 82.20 82.85 81.86 81.89 318,673 +0.13(+0.15%)
Sep 19, 2023 81.68 82.04 81.06 81.76 467,628 +0.09(+0.11%)
Sep 18, 2023 82.75 83.20 81.46 81.68 509,839 -0.98(-1.18%)
Sep 15, 2023 83.59 83.60 82.27 82.65 1,161,343 -0.97(-1.16%)
Sep 14, 2023 82.34 83.63 82.34 83.62 319,457 +1.92(+2.34%)
Sep 13, 2023 82.76 83.02 81.30 81.71 346,587 -1.02(-1.23%)
Sep 12, 2023 82.63 83.13 81.54 82.73 314,538 -0.32(-0.39%)
Sep 11, 2023 82.95 83.08 82.11 83.05 379,096 +0.65(+0.79%)
Sep 08, 2023 83.13 83.31 82.24 82.40 595,721 -0.91(-1.10%)
Sep 07, 2023 84.88 85.48 83.16 83.32 569,562 -2.11(-2.47%)
Sep 06, 2023 85.61 85.83 84.86 85.42 282,873 +0.04(+0.04%)
Sep 05, 2023 86.51 86.77 84.67 85.38 460,615 -1.79(-2.06%)
Sep 01, 2023 87.64 87.76 86.68 87.18 241,318 +0.25(+0.29%)
Aug 31, 2023 87.08 87.42 86.61 86.93 322,539 -0.10(-0.12%)
Aug 30, 2023 87.39 87.47 86.98 87.03 364,921 -0.24(-0.27%)
Aug 29, 2023 85.86 87.34 85.81 87.27 252,669 +1.24(+1.44%)
Aug 28, 2023 85.29 86.38 85.14 86.03 333,489 +0.96(+1.13%)
Aug 25, 2023 85.00 85.73 84.61 85.07 315,580 +0.28(+0.33%)
Aug 24, 2023 86.06 86.81 84.38 84.79 485,947 -1.27(-1.47%)
Aug 23, 2023 84.47 86.26 84.44 86.06 441,340 +1.72(+2.05%)
Aug 22, 2023 83.86 84.65 83.37 84.34 371,341 +0.81(+0.97%)
Aug 21, 2023 83.22 83.56 82.12 83.53 435,402 +0.45(+0.54%)
Aug 18, 2023 81.01 83.23 81.01 83.08 403,883 +1.55(+1.91%)
Aug 17, 2023 82.79 82.94 81.36 81.52 311,444 -1.29(-1.55%)
Aug 16, 2023 83.59 84.24 82.75 82.81 261,800 -0.90(-1.07%)
Aug 15, 2023 84.22 84.94 83.63 83.71 356,514 -1.11(-1.30%)
Aug 14, 2023 85.42 85.60 84.25 84.81 296,889 -0.96(-1.12%)
Aug 11, 2023 85.29 86.30 85.15 85.77 390,392 +0.08(+0.09%)
Aug 10, 2023 85.39 86.71 85.17 85.70 385,937 +0.51(+0.59%)
Aug 09, 2023 85.25 85.85 84.58 85.19 462,889 -0.06(-0.07%)
Aug 08, 2023 84.81 85.33 83.41 85.25 562,921 -0.72(-0.84%)
Aug 07, 2023 84.87 86.24 84.27 85.97 620,774 +0.78(+0.92%)
Aug 04, 2023 87.47 87.47 83.29 85.19 1,407,329 -2.19(-2.51%)
Aug 03, 2023 85.77 88.72 83.57 87.39 1,711,788 -4.49(-4.89%)
Aug 02, 2023 93.37 93.76 91.15 91.87 738,821 -2.36(-2.51%)
Aug 01, 2023 93.83 94.28 92.99 94.24 386,052 +0.18(+0.19%)
Jul 31, 2023 93.67 95.38 93.67 94.06 375,536 +0.27(+0.28%)
Jul 28, 2023 92.68 94.10 92.40 93.79 294,203 +1.78(+1.94%)
Jul 27, 2023 93.27 93.41 91.66 92.01 322,335 -1.23(-1.32%)
Jul 26, 2023 93.09 94.31 92.98 93.24 287,243 +0.14(+0.15%)
Jul 25, 2023 92.81 93.52 92.31 93.09 519,123 -0.06(-0.06%)
Jul 24, 2023 96.02 96.29 92.55 93.15 894,466 -2.88(-3.00%)
Jul 21, 2023 98.12 98.12 95.87 96.03 438,070 -1.69(-1.73%)
Jul 20, 2023 97.56 98.02 96.65 97.72 301,792 +0.23(+0.23%)
Jul 19, 2023 98.67 99.34 97.16 97.49 474,311 -0.96(-0.98%)
Jul 18, 2023 97.63 98.57 97.31 98.45 308,856 +1.06(+1.09%)
Jul 17, 2023 96.63 97.67 96.25 97.39 255,515 +0.60(+0.62%)
Jul 14, 2023 95.93 96.82 95.00 96.79 293,412 +0.51(+0.53%)
Jul 13, 2023 97.23 97.23 96.09 96.28 332,105 -0.44(-0.45%)
Jul 12, 2023 97.23 97.69 96.40 96.71 343,580 +0.44(+0.46%)
Jul 11, 2023 95.78 96.36 95.24 96.28 251,661 +1.03(+1.08%)
Jul 10, 2023 94.27 95.39 94.27 95.25 234,393 +0.88(+0.93%)
Jul 07, 2023 92.68 94.68 92.68 94.37 180,905 +1.31(+1.40%)
Jul 06, 2023 93.44 93.55 92.20 93.06 284,943 -1.40(-1.48%)
Jul 05, 2023 93.87 94.91 93.25 94.47 268,845 +0.19(+0.20%)
Jul 03, 2023 94.53 95.67 94.26 94.27 245,045 -0.31(-0.32%)
Jun 30, 2023 94.83 95.07 93.60 94.58 629,847 +0.42(+0.45%)
Jun 29, 2023 92.42 94.33 92.42 94.16 262,164 +1.60(+1.73%)
Jun 28, 2023 92.26 93.12 91.57 92.56 322,292 +0.15(+0.16%)
Jun 27, 2023 90.08 92.62 89.94 92.41 346,042 +2.08(+2.30%)
Jun 26, 2023 88.02 90.58 87.92 90.33 462,422 +2.27(+2.58%)
Jun 23, 2023 88.07 88.88 87.86 88.06 714,977 -0.81(-0.91%)
Jun 22, 2023 89.85 90.26 88.15 88.87 348,579 -1.26(-1.40%)
Jun 21, 2023 90.06 90.52 88.91 90.13 432,421 -0.39(-0.43%)
Jun 20, 2023 91.64 91.64 90.22 90.52 509,924 -1.44(-1.56%)
Jun 16, 2023 91.64 92.06 91.13 91.96 795,234 +0.75(+0.83%)
Jun 15, 2023 89.71 91.26 88.74 91.21 595,186 +1.03(+1.14%)
Jun 14, 2023 89.35 91.04 89.27 90.18 711,771 +1.11(+1.25%)
Jun 13, 2023 88.17 89.27 87.97 89.07 335,017 +1.31(+1.49%)
Jun 12, 2023 87.25 88.18 86.98 87.76 233,699 +0.35(+0.40%)
Jun 09, 2023 87.48 87.92 86.96 87.41 246,713 -0.29(-0.33%)
Jun 08, 2023 88.27 88.50 86.82 87.70 260,306 -0.87(-0.98%)
Jun 07, 2023 86.77 89.03 86.77 88.57 366,519 +1.92(+2.21%)
Jun 06, 2023 86.56 87.15 86.14 86.65 385,673 +0.23(+0.26%)
Jun 05, 2023 87.46 87.77 86.31 86.42 433,928 -1.64(-1.86%)
Jun 02, 2023 87.20 88.74 86.48 88.06 440,016 +1.99(+2.32%)
Jun 01, 2023 84.51 86.21 83.81 86.07 345,383 +1.53(+1.81%)
May 31, 2023 84.67 85.40 83.62 84.53 651,994 -0.20(-0.23%)
May 30, 2023 86.32 86.35 84.68 84.73 392,923 -0.95(-1.11%)
May 26, 2023 85.31 85.84 84.77 85.68 441,645 +0.59(+0.70%)
May 25, 2023 84.04 85.87 83.09 85.09 483,064 +1.21(+1.45%)
May 24, 2023 85.90 85.90 83.10 83.88 714,154 -2.66(-3.08%)
May 23, 2023 87.99 88.69 85.68 86.54 664,646 -1.66(-1.88%)
May 22, 2023 89.17 89.74 88.05 88.19 442,095 -0.71(-0.80%)
May 19, 2023 89.71 89.90 88.65 88.91 399,337 -0.15(-0.17%)
May 18, 2023 89.06 89.51 87.96 89.06 389,767 -0.53(-0.59%)
May 17, 2023 87.71 89.61 86.97 89.58 324,323 +2.53(+2.91%)
May 16, 2023 89.13 89.32 86.94 87.05 303,452 -2.13(-2.39%)
May 15, 2023 89.58 90.06 89.01 89.19 326,567 -0.04(-0.04%)
May 12, 2023 89.29 89.55 88.21 89.23 310,689 +0.32(+0.36%)
May 11, 2023 89.00 89.06 88.24 88.91 374,829 -0.80(-0.89%)
May 10, 2023 89.94 89.94 88.56 89.71 238,743 +0.58(+0.65%)
May 09, 2023 88.17 90.15 88.00 89.12 623,189 +0.19(+0.21%)
May 08, 2023 90.59 90.59 88.70 88.94 598,056 -1.84(-2.03%)
May 05, 2023 92.40 93.29 89.84 90.78 672,556 -0.55(-0.61%)
May 04, 2023 96.76 97.28 90.43 91.33 936,533 -4.83(-5.03%)
May 03, 2023 96.56 98.05 95.96 96.17 566,665 +0.07(+0.07%)
May 02, 2023 98.58 98.58 95.80 96.10 530,348 -3.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.