Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3850 +0.0150 (+4.05%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.257 1.305 1.250 1.300 126,710 +0.07(+5.68%)
Apr 27, 2018 1.250 1.300 1.230 1.230 30,466 -0.04(-2.85%)
Apr 26, 2018 1.203 1.270 1.191 1.266 142,099 +0.03(+2.16%)
Apr 25, 2018 1.220 1.250 1.209 1.239 55,032 +0.02(+1.59%)
Apr 24, 2018 1.230 1.230 1.208 1.220 12,259 +0.01(+0.83%)
Apr 23, 2018 1.220 1.220 1.160 1.210 6,620 +0.01(+0.83%)
Apr 20, 2018 1.211 1.220 1.200 1.200 7,227 -0.01(-0.83%)
Apr 19, 2018 1.200 1.220 1.200 1.210 10,217 +0.01(+0.83%)
Apr 18, 2018 1.190 1.220 1.190 1.200 52,226 +0.00(+0.00%)
Apr 17, 2018 1.180 1.210 1.180 1.200 5,753 +0.02(+1.69%)
Apr 16, 2018 1.166 1.213 1.150 1.180 33,615 -0.02(-1.67%)
Apr 13, 2018 1.194 1.220 1.150 1.200 36,619 -0.02(-1.64%)
Apr 12, 2018 1.200 1.220 1.170 1.220 39,019 +0.03(+2.52%)
Apr 11, 2018 1.200 1.200 1.150 1.190 17,300 +0.00(+0.00%)
Apr 10, 2018 1.170 1.200 1.170 1.190 20,302 +0.02(+1.71%)
Apr 09, 2018 1.210 1.230 1.160 1.170 55,997 -0.05(-4.10%)
Apr 06, 2018 1.230 1.250 1.180 1.220 31,970 -0.05(-3.94%)
Apr 05, 2018 1.250 1.270 1.187 1.270 88,263 +0.02(+1.60%)
Apr 04, 2018 1.240 1.270 1.211 1.250 54,739 +0.02(+1.63%)
Apr 03, 2018 1.300 1.340 1.220 1.230 121,643 -0.02(-1.59%)
Apr 02, 2018 1.300 1.300 1.130 1.250 111,959 +0.08(+6.83%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.02(+1.74%)
Mar 28, 2018 1.200 1.200 1.100 1.150 44,420 -0.04(-3.36%)
Mar 27, 2018 1.200 1.200 1.168 1.190 13,951 -0.01(-0.83%)
Mar 26, 2018 1.300 1.300 1.190 1.200 56,184 -0.08(-5.90%)
Mar 23, 2018 1.280 1.290 1.230 1.275 25,539 -0.00(-0.37%)
Mar 22, 2018 1.290 1.338 1.280 1.280 16,976 -0.02(-1.54%)
Mar 21, 2018 1.321 1.330 1.300 1.300 3,650 -0.01(-0.76%)
Mar 20, 2018 1.310 1.310 1.284 1.310 6,662 +0.05(+3.97%)
Mar 19, 2018 1.290 1.313 1.260 1.260 12,918 -0.06(-4.55%)
Mar 16, 2018 1.325 1.340 1.260 1.320 15,077 +0.00(+0.00%)
Mar 15, 2018 1.310 1.340 1.287 1.320 12,884 +0.03(+1.93%)
Mar 14, 2018 1.290 1.300 1.277 1.295 23,100 +0.00(+0.39%)
Mar 13, 2018 1.250 1.300 1.247 1.290 47,838 +0.06(+4.88%)
Mar 12, 2018 1.240 1.295 1.120 1.230 116,023 -0.06(-4.65%)
Mar 09, 2018 1.386 1.387 1.262 1.290 41,811 -0.05(-3.73%)
Mar 08, 2018 1.380 1.400 1.240 1.340 80,738 +0.02(+1.52%)
Mar 07, 2018 1.490 1.500 1.300 1.320 360,299 -0.06(-4.35%)
Mar 06, 2018 1.360 1.400 1.339 1.380 86,649 +0.03(+2.22%)
Mar 05, 2018 1.300 1.360 1.270 1.350 58,738 +0.09(+7.14%)
Mar 02, 2018 1.250 1.300 1.236 1.260 23,081 -0.02(-1.56%)
Mar 01, 2018 1.290 1.320 1.230 1.280 9,185 -0.03(-2.29%)
Feb 28, 2018 1.320 1.330 1.280 1.310 18,445 +0.00(+0.00%)
Feb 27, 2018 1.350 1.351 1.302 1.310 4,026 +0.02(+1.55%)
Feb 26, 2018 1.400 1.400 1.240 1.290 42,895 -0.09(-6.47%)
Feb 23, 2018 1.350 1.390 1.310 1.379 5,744 +0.05(+3.70%)
Feb 22, 2018 1.400 1.400 1.310 1.330 30,988 -0.06(-4.32%)
Feb 21, 2018 1.340 1.400 1.330 1.390 25,224 +0.06(+4.51%)
Feb 20, 2018 1.310 1.324 1.310 1.330 11,035 +0.00(+0.00%)
Feb 16, 2018 1.330 1.330 1.330 0 -0.01(-0.75%)
Feb 15, 2018 1.380 1.380 1.300 1.340 8,866 +0.00(+0.00%)
Feb 14, 2018 1.336 1.360 1.330 1.340 16,175 -0.04(-2.90%)
Feb 13, 2018 1.310 1.400 1.310 1.380 7,054 +0.04(+2.99%)
Feb 12, 2018 1.290 1.350 1.290 1.340 4,766 +0.06(+4.68%)
Feb 09, 2018 1.340 1.340 1.250 1.280 27,478 -0.08(-5.74%)
Feb 08, 2018 1.340 1.380 1.290 1.358 18,477 +0.02(+1.34%)
Feb 07, 2018 1.350 1.350 1.310 1.340 17,927 -0.01(-0.74%)
Feb 06, 2018 1.400 1.400 1.280 1.350 33,915 +0.05(+3.85%)
Feb 05, 2018 1.340 1.340 1.250 1.300 52,970 -0.04(-2.99%)
Feb 02, 2018 1.330 1.360 1.300 1.340 51,646 -0.05(-3.60%)
Feb 01, 2018 1.356 1.440 1.356 1.390 25,801 +0.01(+0.80%)
Jan 31, 2018 1.374 1.420 1.351 1.379 39,982 -0.02(-1.50%)
Jan 30, 2018 1.450 1.450 1.380 1.400 67,597 -0.05(-3.45%)
Jan 29, 2018 1.450 1.520 1.450 1.450 130,684 +0.00(+0.00%)
Jan 26, 2018 1.448 1.570 1.401 1.450 286,725 +0.04(+2.84%)
Jan 25, 2018 1.360 1.450 1.360 1.410 23,102 +0.04(+2.92%)
Jan 24, 2018 1.370 1.409 1.330 1.370 51,166 +0.01(+0.74%)
Jan 23, 2018 1.360 1.380 1.360 1.360 21,065 -0.02(-1.45%)
Jan 22, 2018 1.381 1.448 1.371 1.380 119,416 -0.02(-1.43%)
Jan 19, 2018 1.390 1.405 1.375 1.400 90,708 +0.02(+1.45%)
Jan 18, 2018 1.380 1.410 1.360 1.380 49,623 +0.00(+0.00%)
Jan 17, 2018 1.378 1.400 1.361 1.380 44,816 -0.01(-0.72%)
Jan 16, 2018 1.460 1.460 1.358 1.390 55,771 -0.05(-3.35%)
Jan 12, 2018 1.438 1.438 1.438 0 -0.04(-2.82%)
Jan 11, 2018 1.500 1.546 1.360 1.480 444,587 +0.02(+1.37%)
Jan 10, 2018 1.420 1.500 1.350 1.460 98,558 +0.06(+4.29%)
Jan 09, 2018 1.340 1.570 1.320 1.400 732,448 +0.07(+5.26%)
Jan 08, 2018 1.310 1.350 1.280 1.330 23,026 +0.05(+3.90%)
Jan 05, 2018 1.330 1.330 1.250 1.280 38,531 -0.05(-3.75%)
Jan 04, 2018 1.340 1.340 1.300 1.330 25,584 +0.01(+0.76%)
Jan 03, 2018 1.260 1.380 1.260 1.320 81,400 +0.06(+4.76%)
Jan 02, 2018 1.260 1.300 1.210 1.260 73,762 +0.03(+2.44%)
Dec 29, 2017 1.230 1.230 1.230 0 -0.02(-1.60%)
Dec 28, 2017 1.200 1.347 1.180 1.250 52,712 +0.05(+4.52%)
Dec 27, 2017 1.200 1.200 1.180 1.196 32,962 -0.00(-0.08%)
Dec 26, 2017 1.200 1.208 1.160 1.197 112,253 -0.00(-0.25%)
Dec 22, 2017 1.190 1.240 1.180 1.200 51,305 +0.02(+1.69%)
Dec 21, 2017 1.220 1.250 1.180 1.180 58,355 -0.04(-2.88%)
Dec 20, 2017 1.200 1.260 1.150 1.215 57,504 +0.01(+0.41%)
Dec 19, 2017 1.340 1.340 1.191 1.210 130,308 -0.10(-7.63%)
Dec 18, 2017 1.280 1.400 1.240 1.310 316,142 +0.10(+8.26%)
Dec 15, 2017 1.190 1.239 1.190 1.210 22,942 +0.02(+1.69%)
Dec 14, 2017 1.250 1.250 1.120 1.190 49,613 -0.04(-3.25%)
Dec 13, 2017 1.220 1.260 1.140 1.230 46,112 -0.01(-0.81%)
Dec 12, 2017 1.260 1.320 1.230 1.240 15,944 -0.01(-0.80%)
Dec 11, 2017 1.210 1.320 1.180 1.250 62,101 +0.04(+3.31%)
Dec 08, 2017 1.210 1.220 1.120 1.210 67,568 -0.01(-0.82%)
Dec 07, 2017 1.260 1.269 1.201 1.220 43,708 -0.04(-3.17%)
Dec 06, 2017 1.250 1.280 1.250 1.260 15,652 +0.02(+1.61%)
Dec 05, 2017 1.280 1.310 1.240 1.240 37,725 -0.02(-1.59%)
Dec 04, 2017 1.300 1.350 1.260 1.260 88,287 -0.04(-2.99%)
Dec 01, 2017 1.300 1.420 1.290 1.299 85,300 +0.01(+0.68%)
Nov 30, 2017 1.360 1.490 1.290 1.290 292,476 -0.06(-4.44%)
Nov 29, 2017 1.315 1.360 1.310 1.350 26,993 +0.00(+0.00%)
Nov 28, 2017 1.420 1.420 1.350 1.350 66,856 -0.09(-6.25%)
Nov 27, 2017 1.400 1.440 1.312 1.440 10,947 +0.03(+2.13%)
Nov 24, 2017 1.390 1.420 1.320 1.410 30,641 +0.03(+2.17%)
Nov 22, 2017 1.390 1.450 1.292 1.380 96,111 +0.02(+1.47%)
Nov 21, 2017 1.370 1.370 1.294 1.360 68,957 -0.02(-1.45%)
Nov 20, 2017 1.460 1.460 1.310 1.380 49,831 -0.08(-5.48%)
Nov 17, 2017 1.500 1.509 1.410 1.460 100,681 -0.05(-3.30%)
Nov 16, 2017 1.350 1.590 1.350 1.510 271,134 +0.15(+11.01%)
Nov 15, 2017 1.300 1.480 1.240 1.360 272,982 +0.06(+4.62%)
Nov 14, 2017 1.190 1.700 1.150 1.300 1,116,369 +0.10(+8.33%)
Nov 13, 2017 1.190 1.220 1.100 1.200 148,315 +0.06(+5.26%)
Nov 10, 2017 1.150 1.190 1.060 1.140 153,698 -0.07(-5.79%)
Nov 09, 2017 1.160 1.300 1.160 1.210 133,863 +0.01(+0.83%)
Nov 08, 2017 1.190 1.230 1.120 1.200 96,082 +0.01(+0.84%)
Nov 07, 2017 1.210 1.300 1.100 1.190 157,602 -0.04(-3.25%)
Nov 06, 2017 1.280 1.284 1.181 1.230 105,695 -0.07(-5.38%)
Nov 03, 2017 1.300 1.389 1.244 1.300 165,785 +0.02(+1.56%)
Nov 02, 2017 1.260 1.310 1.230 1.280 101,438 +0.00(+0.13%)
Nov 01, 2017 1.270 1.280 1.210 1.278 89,027 -0.00(-0.13%)
Oct 31, 2017 1.290 1.320 1.181 1.280 178,590 -0.02(-1.54%)
Oct 30, 2017 1.380 1.430 1.280 1.300 158,896 -0.05(-3.70%)
Oct 27, 2017 1.438 1.438 1.340 1.350 85,403 -0.03(-2.17%)
Oct 26, 2017 1.440 1.440 1.240 1.380 235,086 -0.09(-6.12%)
Oct 25, 2017 1.460 1.600 1.330 1.470 429,812 -0.01(-0.68%)
Oct 24, 2017 1.300 1.800 1.200 1.480 2,183,231 +0.24(+19.35%)
Oct 23, 2017 1.470 1.470 1.100 1.240 486,513 -0.23(-15.65%)
Oct 20, 2017 1.580 1.590 1.370 1.470 373,799 -0.06(-3.92%)
Oct 19, 2017 1.520 1.650 1.472 1.530 648,470 -0.16(-9.47%)
Oct 18, 2017 2.650 2.810 1.660 1.690 9,829,011 -0.06(-3.43%)
Oct 17, 2017 1.780 1.840 1.750 1.750 255,519 -0.04(-2.23%)
Oct 16, 2017 1.820 1.846 1.790 1.790 16,449 +0.00(+0.00%)
Oct 13, 2017 1.800 1.836 1.771 1.790 6,748 -0.02(-1.10%)
Oct 12, 2017 1.800 1.850 1.800 1.810 6,411 -0.01(-0.55%)
Oct 11, 2017 1.780 1.850 1.760 1.820 13,986 +0.01(+0.55%)
Oct 10, 2017 1.850 1.850 1.750 1.810 21,459 -0.03(-1.63%)
Oct 09, 2017 1.750 1.840 1.750 1.840 3,048 +0.08(+4.55%)
Oct 06, 2017 1.750 1.820 1.750 1.760 3,415 +0.01(+0.57%)
Oct 05, 2017 1.780 1.830 1.750 1.750 16,282 -0.05(-2.78%)
Oct 04, 2017 1.790 1.850 1.770 1.800 5,150 +0.01(+0.56%)
Oct 03, 2017 1.849 1.900 1.760 1.790 45,513 -0.05(-2.72%)
Oct 02, 2017 1.780 1.900 1.761 1.840 21,402 +0.07(+3.95%)
Sep 29, 2017 1.770 1.787 1.758 1.770 13,562 -0.05(-2.80%)
Sep 28, 2017 1.839 1.839 1.821 1.821 617 -0.03(-1.57%)
Sep 27, 2017 1.800 1.900 1.750 1.850 25,898 +0.01(+0.54%)
Sep 26, 2017 2.000 2.000 1.700 1.840 74,219 +0.03(+1.66%)
Sep 25, 2017 1.810 1.680 1.810 19,251 +0.12(+7.10%)
Sep 22, 2017 1.750 1.750 1.670 1.690 4,505 -0.03(-1.74%)
Sep 21, 2017 1.814 1.814 1.671 1.720 4,003 -0.10(-5.49%)
Sep 20, 2017 1.680 1.820 1.650 1.820 17,532 +0.11(+6.43%)
Sep 19, 2017 1.630 1.730 1.630 1.710 7,505 +0.08(+4.91%)
Sep 18, 2017 1.670 1.710 1.600 1.630 20,057 -0.07(-4.12%)
Sep 15, 2017 1.720 1.720 1.620 1.700 19,731 -0.02(-1.16%)
Sep 14, 2017 1.646 1.720 1.640 1.720 4,593 +0.12(+7.50%)
Sep 13, 2017 1.730 1.740 1.600 1.600 33,968 +0.00(+0.00%)
Sep 12, 2017 1.790 1.813 1.590 1.600 20,095 -0.08(-4.76%)
Sep 11, 2017 1.720 1.840 1.680 1.680 8,605 -0.03(-1.75%)
Sep 08, 2017 1.801 1.814 1.684 1.710 14,073 -0.11(-6.04%)
Sep 07, 2017 1.900 1.930 1.820 1.820 4,347 -0.09(-4.71%)
Sep 06, 2017 1.815 1.920 1.740 1.910 37,182 +0.08(+4.37%)
Sep 05, 2017 1.851 1.870 1.830 18,157 -0.04(-2.14%)
Sep 01, 2017 1.931 1.931 1.818 1.870 7,856 +0.00(+0.00%)
Aug 31, 2017 1.870 1.910 1.770 1.870 5,037 +0.04(+2.19%)
Aug 30, 2017 1.910 1.930 1.798 1.830 10,691 -0.07(-3.68%)
Aug 29, 2017 1.860 1.930 1.728 1.900 19,847 +0.04(+2.15%)
Aug 28, 2017 1.720 1.980 1.720 1.860 72,551 +0.21(+12.73%)
Aug 25, 2017 1.650 1.770 1.640 1.650 11,772 +0.00(+0.00%)
Aug 24, 2017 1.522 1.650 1.522 1.650 9,221 +0.12(+7.84%)
Aug 23, 2017 1.580 1.580 1.430 1.530 19,531 -0.06(-3.77%)
Aug 22, 2017 1.550 1.610 1.430 1.590 27,316 +0.02(+1.27%)
Aug 21, 2017 1.573 1.580 1.510 1.570 10,233 +0.02(+1.29%)
Aug 18, 2017 1.610 1.658 1.510 1.550 14,181 -0.08(-4.91%)
Aug 17, 2017 1.750 1.830 1.590 1.630 31,317 -0.08(-4.68%)
Aug 16, 2017 1.647 1.800 1.643 1.710 45,015 +0.03(+1.79%)
Aug 15, 2017 1.650 1.740 1.510 1.680 33,687 +0.06(+3.70%)
Aug 14, 2017 1.760 1.786 1.530 1.620 12,319 -0.11(-6.36%)
Aug 11, 2017 1.860 1.930 1.700 1.730 30,685 -0.22(-11.28%)
Aug 10, 2017 1.837 1.950 1.730 1.950 29,055 +0.09(+4.84%)
Aug 09, 2017 1.810 1.980 1.760 1.860 24,314 +0.04(+2.20%)
Aug 08, 2017 1.900 2.020 1.820 1.820 49,239 -0.10(-5.21%)
Aug 07, 2017 1.950 1.950 1.790 1.920 12,431 -0.03(-1.54%)
Aug 04, 2017 1.720 1.950 1.680 1.950 35,467 +0.16(+8.94%)
Aug 03, 2017 1.710 1.820 1.710 1.790 4,250 +0.09(+5.29%)
Aug 02, 2017 1.800 1.805 1.680 1.700 16,069 -0.14(-7.61%)
Aug 01, 2017 1.897 1.910 1.820 1.840 8,829 -0.07(-3.66%)
Jul 31, 2017 1.880 1.910 1.860 1.910 3,814 -0.06(-3.05%)
Jul 28, 2017 1.940 1.980 1.930 1.970 2,187 +0.01(+0.51%)
Jul 27, 2017 1.970 1.970 1.870 1.960 4,125 -0.01(-0.51%)
Jul 26, 2017 1.850 1.980 1.850 1.970 2,731 +0.11(+5.91%)
Jul 25, 2017 1.850 2.000 1.840 1.860 7,890 -0.02(-1.06%)
Jul 24, 2017 1.930 1.940 1.830 1.880 23,624 -0.07(-3.59%)
Jul 21, 2017 1.910 1.950 1.770 1.950 95,731 +0.04(+2.09%)
Jul 20, 2017 1.935 1.940 1.830 1.910 15,541 -0.03(-1.55%)
Jul 19, 2017 1.935 1.960 1.890 1.940 9,496 -0.05(-2.51%)
Jul 18, 2017 1.920 2.010 1.800 1.990 40,948 +0.12(+6.42%)
Jul 17, 2017 1.820 2.000 1.810 1.870 64,099 +0.07(+3.60%)
Jul 14, 2017 1.960 2.080 1.710 1.805 70,530 -0.15(-7.44%)
Jul 13, 2017 2.100 2.130 1.930 1.950 20,794 -0.10(-4.88%)
Jul 12, 2017 2.050 2.310 1.990 2.050 19,139 +0.02(+0.99%)
Jul 11, 2017 2.320 2.350 1.820 2.030 61,939 -0.34(-14.35%)
Jul 10, 2017 2.330 2.490 2.300 2.370 104,559 +0.02(+0.85%)
Jul 07, 2017 2.420 2.490 2.300 2.350 69,357 -0.03(-1.26%)
Jul 06, 2017 2.410 2.500 2.340 2.380 74,534 +0.05(+2.15%)
Jul 05, 2017 2.420 2.420 2.330 2.330 3,812 +0.01(+0.43%)
Jul 03, 2017 2.450 2.450 2.300 2.320 55,194 -0.11(-4.53%)
Jun 30, 2017 2.430 2.430 2.400 2.430 4,341 +0.03(+1.25%)
Jun 29, 2017 2.520 2.600 2.400 2.400 12,344 -0.20(-7.69%)
Jun 28, 2017 2.530 2.600 2.450 2.600 13,519 +0.08(+3.17%)
Jun 27, 2017 2.585 2.620 2.420 2.520 37,988 -0.04(-1.56%)
Jun 26, 2017 2.460 2.580 2.350 2.560 33,945 +0.07(+2.81%)
Jun 23, 2017 2.550 2.550 2.410 2.490 6,124 +0.01(+0.40%)
Jun 22, 2017 2.420 2.540 2.400 2.480 7,242 +0.03(+1.22%)
Jun 21, 2017 2.420 2.570 2.410 2.450 4,743 +0.02(+0.82%)
Jun 20, 2017 2.770 2.770 2.400 2.430 16,792 -0.17(-6.54%)
Jun 19, 2017 2.660 2.790 2.500 2.600 106,984 -0.02(-0.76%)
Jun 16, 2017 2.700 2.760 2.550 2.620 77,429 -0.11(-4.03%)
Jun 15, 2017 2.620 2.740 2.600 2.730 39,015 +0.11(+4.20%)
Jun 14, 2017 2.670 2.679 2.510 2.620 30,499 +0.03(+1.16%)
Jun 13, 2017 2.650 2.710 2.590 2.590 3,445 -0.01(-0.38%)
Jun 12, 2017 2.790 2.840 2.560 2.600 59,801 -0.13(-4.76%)
Jun 09, 2017 2.710 2.830 2.570 2.730 21,528 +0.01(+0.37%)
Jun 08, 2017 2.740 2.956 2.710 2.720 48,432 +0.02(+0.74%)
Jun 07, 2017 2.520 2.850 2.500 2.700 70,616 +0.12(+4.65%)
Jun 06, 2017 2.570 2.640 2.400 2.580 13,732 -0.02(-0.77%)
Jun 05, 2017 2.420 2.610 2.310 2.600 18,552 +0.15(+6.12%)
Jun 02, 2017 2.620 2.620 2.433 2.450 6,878 -0.05(-2.00%)
Jun 01, 2017 2.500 2.580 2.460 2.500 10,451 -0.08(-3.10%)
May 31, 2017 2.685 2.690 2.480 2.580 14,512 -0.07(-2.64%)
May 30, 2017 2.860 2.860 2.600 2.650 35,619 -0.19(-6.69%)
May 26, 2017 2.670 3.000 2.670 2.840 145,291 +0.15(+5.58%)
May 25, 2017 2.560 2.700 2.560 2.690 8,547 +0.05(+1.89%)
May 24, 2017 2.700 2.700 2.600 2.640 20,530 +0.02(+0.76%)
May 23, 2017 2.650 2.770 2.620 2.620 11,168 -0.02(-0.76%)
May 22, 2017 2.710 2.786 2.570 2.640 62,990 -0.09(-3.30%)
May 19, 2017 2.680 2.740 2.462 2.730 17,866 +0.03(+1.11%)
May 18, 2017 2.350 2.899 2.281 2.700 197,382 +0.37(+15.88%)
May 17, 2017 2.370 2.380 2.290 2.330 13,368 -0.06(-2.51%)
May 16, 2017 2.420 2.440 2.250 2.390 31,768 -0.08(-3.24%)
May 15, 2017 2.504 2.504 2.400 2.470 39,113 -0.09(-3.52%)
May 12, 2017 2.530 2.570 2.400 2.560 50,552 -0.14(-5.19%)
May 11, 2017 2.710 2.810 2.690 2.700 17,189 -0.09(-3.23%)
May 10, 2017 2.780 2.800 2.700 2.790 31,968 -0.01(-0.36%)
May 09, 2017 2.730 2.850 2.650 2.800 43,739 +0.05(+1.82%)
May 08, 2017 2.660 2.800 2.600 2.750 27,771 +0.05(+1.85%)
May 05, 2017 2.840 2.900 2.610 2.700 43,223 -0.16(-5.59%)
May 04, 2017 2.690 2.860 2.650 2.860 37,870 +0.17(+6.32%)
May 03, 2017 2.720 2.760 2.613 2.690 37,976 -0.05(-1.82%)
May 02, 2017 2.850 2.860 2.700 2.740 108,678 -0.14(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.