Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3850 +0.0150 (+4.05%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9900 1.080 0.9734 1.080 9,929 +0.11(+11.34%)
Apr 27, 2023 0.9500 1.000 0.9486 0.9700 12,787 +0.01(+1.03%)
Apr 26, 2023 1.020 1.020 0.9143 0.9601 13,734 -0.04(-3.99%)
Apr 25, 2023 1.040 1.048 0.9900 1.000 19,162 -0.05(-4.51%)
Apr 24, 2023 1.100 1.100 1.047 1.047 16,694 -0.08(-7.33%)
Apr 21, 2023 1.150 1.150 1.090 1.130 1,595 -0.02(-1.74%)
Apr 20, 2023 1.100 1.150 1.090 1.150 1,584 +0.03(+2.68%)
Apr 19, 2023 1.090 1.120 1.080 1.120 15,607 +0.05(+4.57%)
Apr 18, 2023 1.010 1.077 1.010 1.071 8,298 +0.00(+0.10%)
Apr 17, 2023 1.040 1.090 1.040 1.070 16,389 +0.06(+5.42%)
Apr 14, 2023 1.031 1.031 1.010 1.015 9,452 -0.01(-0.49%)
Apr 13, 2023 1.022 1.040 1.020 1.020 6,154 -0.02(-1.65%)
Apr 12, 2023 1.030 1.040 1.022 1.037 4,230 -0.02(-2.16%)
Apr 11, 2023 1.010 1.060 1.010 1.060 2,174 +0.01(+0.95%)
Apr 10, 2023 1.010 1.050 1.010 1.050 5,155 +0.04(+4.43%)
Apr 06, 2023 1.048 1.060 1.006 1.006 1,450 -0.05(-5.14%)
Apr 05, 2023 1.000 1.060 1.000 1.060 2,202 +0.06(+5.47%)
Apr 04, 2023 1.080 1.080 1.000 1.005 30,763 -0.06(-5.19%)
Apr 03, 2023 1.070 1.070 1.011 1.060 6,488 +0.00(+0.12%)
Mar 31, 2023 1.050 1.150 1.050 1.059 35,128 -0.08(-6.72%)
Mar 30, 2023 1.140 1.150 1.100 1.135 11,973 +0.06(+6.07%)
Mar 29, 2023 1.020 1.100 1.020 1.070 12,217 +0.05(+4.90%)
Mar 28, 2023 1.046 1.100 0.9820 1.020 13,231 -0.05(-4.67%)
Mar 27, 2023 1.020 1.100 0.9420 1.070 6,994 +0.09(+8.82%)
Mar 24, 2023 0.9500 1.070 0.9051 0.9833 27,242 +0.01(+1.37%)
Mar 23, 2023 0.9400 1.050 0.9400 0.9700 52,337 -0.06(-5.83%)
Mar 22, 2023 1.012 1.030 0.9420 1.030 2,492 +0.08(+8.55%)
Mar 21, 2023 0.9305 1.060 0.9120 0.9489 20,199 +0.05(+5.43%)
Mar 20, 2023 0.8700 0.9479 0.8700 0.9000 10,743 +0.05(+5.88%)
Mar 17, 2023 0.9000 0.9200 0.8500 0.8500 20,953 -0.07(-7.62%)
Mar 16, 2023 0.9300 0.9600 0.9200 0.9201 15,410 -0.04(-4.16%)
Mar 15, 2023 0.9500 1.100 0.9500 0.9600 21,529 +0.03(+3.23%)
Mar 14, 2023 0.9765 1.120 0.9025 0.9300 42,584 +0.00(+0.00%)
Mar 13, 2023 0.8900 1.010 0.8500 0.9300 21,285 -0.05(-5.10%)
Mar 10, 2023 1.100 1.100 0.9101 0.9800 13,772 -0.09(-8.41%)
Mar 09, 2023 1.080 1.087 1.060 1.070 3,200 -0.02(-1.94%)
Mar 08, 2023 1.060 1.130 1.050 1.091 10,943 +0.02(+1.98%)
Mar 07, 2023 1.050 1.090 1.050 1.070 2,517 +0.00(+0.00%)
Mar 06, 2023 1.130 1.130 1.050 1.070 7,532 -0.06(-5.31%)
Mar 03, 2023 1.138 1.138 1.100 1.130 6,086 +0.01(+0.89%)
Mar 02, 2023 1.120 1.140 1.120 1.120 2,656 +0.00(+0.00%)
Mar 01, 2023 1.120 1.140 1.100 1.120 12,428 +0.00(+0.00%)
Feb 28, 2023 1.160 1.190 1.120 1.120 4,780 -0.07(-5.88%)
Feb 27, 2023 1.210 1.212 1.120 1.190 8,423 +0.02(+1.71%)
Feb 24, 2023 1.130 1.250 1.120 1.170 46,808 +0.01(+0.86%)
Feb 23, 2023 1.170 1.198 1.120 1.160 17,343 +0.01(+0.87%)
Feb 22, 2023 1.120 1.190 1.120 1.150 11,067 +0.02(+1.77%)
Feb 21, 2023 1.130 1.245 1.120 1.130 14,371 +0.01(+0.89%)
Feb 17, 2023 1.090 1.160 1.090 1.120 20,599 -0.04(-3.45%)
Feb 16, 2023 1.270 1.296 1.120 1.160 47,464 -0.11(-8.66%)
Feb 15, 2023 1.360 1.360 1.200 1.270 63,709 -0.06(-4.51%)
Feb 14, 2023 1.210 1.390 1.170 1.330 251,756 +0.15(+12.71%)
Feb 13, 2023 1.230 1.230 1.150 1.180 11,548 +0.02(+1.72%)
Feb 10, 2023 1.150 1.210 1.003 1.160 54,476 +0.12(+11.26%)
Feb 09, 2023 1.120 1.120 0.9652 1.043 7,280 -0.16(-13.12%)
Feb 08, 2023 1.120 1.200 1.120 1.200 5,234 -0.01(-0.83%)
Feb 07, 2023 1.120 1.210 1.120 1.210 13,270 +0.05(+4.31%)
Feb 06, 2023 1.150 1.250 1.120 1.160 29,879 +0.01(+0.87%)
Feb 03, 2023 0.9800 1.310 0.9600 1.150 174,753 +0.17(+16.88%)
Feb 02, 2023 1.000 1.002 0.9573 0.9839 23,140 +0.04(+4.67%)
Feb 01, 2023 0.9300 0.9800 0.9261 0.9400 62,027 +0.02(+2.17%)
Jan 31, 2023 0.8800 0.9200 0.8500 0.9200 9,234 +0.05(+6.27%)
Jan 30, 2023 0.8650 0.8700 0.8500 0.8657 12,230 +0.00(+0.08%)
Jan 27, 2023 0.8601 0.9300 0.8601 0.8650 20,016 +0.01(+1.17%)
Jan 26, 2023 0.8701 0.8910 0.8550 0.8550 2,066 +0.00(+0.00%)
Jan 25, 2023 0.8500 0.8750 0.8500 0.8550 1,603 -0.01(-0.58%)
Jan 24, 2023 0.8800 0.8803 0.8550 0.8600 9,063 -0.05(-5.47%)
Jan 23, 2023 0.9300 0.9300 0.9000 0.9098 10,313 -0.02(-2.17%)
Jan 20, 2023 0.8800 0.9300 0.8800 0.9300 3,455 +0.05(+5.19%)
Jan 19, 2023 0.9240 0.9300 0.8841 0.8841 9,829 +0.00(+0.47%)
Jan 18, 2023 0.8500 0.9300 0.8500 0.8800 3,920 +0.01(+1.44%)
Jan 17, 2023 0.9100 0.9399 0.8600 0.8675 6,036 -0.04(-4.67%)
Jan 13, 2023 0.8500 0.9177 0.8500 0.9100 9,535 +0.06(+7.06%)
Jan 12, 2023 0.8500 0.8500 0.8500 0.8500 1,253 +0.03(+3.66%)
Jan 11, 2023 0.8300 0.8300 0.8163 0.8200 7,274 +0.02(+2.50%)
Jan 10, 2023 0.8100 0.8200 0.8000 0.8000 6,921 -0.01(-1.22%)
Jan 09, 2023 0.8400 0.8400 0.7845 0.8099 26,634 -0.01(-1.23%)
Jan 06, 2023 0.7825 0.8500 0.7825 0.8200 3,983 +0.03(+3.80%)
Jan 05, 2023 0.7800 0.8200 0.7800 0.7900 8,077 +0.00(+0.37%)
Jan 04, 2023 0.7700 0.8085 0.7402 0.7871 3,383 -0.01(-1.64%)
Jan 03, 2023 0.8799 0.8799 0.7720 0.8002 6,318 +0.01(+1.28%)
Dec 30, 2022 0.7600 0.8150 0.7600 0.7901 2,956 -0.01(-1.24%)
Dec 29, 2022 0.7500 0.8700 0.7500 0.8000 18,336 +0.00(+0.00%)
Dec 28, 2022 0.7900 0.8400 0.7700 0.8000 14,547 +0.01(+1.63%)
Dec 27, 2022 0.8201 0.8413 0.7720 0.7872 22,535 -0.03(-4.25%)
Dec 23, 2022 0.8400 0.8655 0.8221 0.8221 13,881 -0.02(-2.14%)
Dec 22, 2022 0.8400 0.8590 0.8400 0.8401 6,538 -0.02(-2.71%)
Dec 21, 2022 0.8400 0.9000 0.8400 0.8635 11,399 +0.02(+2.80%)
Dec 20, 2022 0.9000 0.9000 0.8400 0.8400 2,895 -0.07(-7.27%)
Dec 19, 2022 0.9000 0.9090 0.8400 0.9059 19,210 +0.01(+0.66%)
Dec 16, 2022 0.8500 0.9000 0.8400 0.9000 3,358 +0.03(+2.86%)
Dec 15, 2022 0.8400 0.8750 0.8400 0.8750 675 +0.04(+4.17%)
Dec 14, 2022 0.8900 0.9000 0.8400 0.8400 3,999 -0.03(-2.89%)
Dec 13, 2022 0.8800 0.9000 0.8650 0.8650 26,072 -0.01(-1.46%)
Dec 12, 2022 0.9000 0.9000 0.8500 0.8778 2,548 -0.02(-2.47%)
Dec 09, 2022 0.9025 0.9025 0.8500 0.9000 2,768 +0.04(+4.65%)
Dec 08, 2022 0.8600 0.8600 0.8600 0.8600 434 +0.00(+0.00%)
Dec 07, 2022 0.8501 0.9025 0.8501 0.8600 6,226 +0.01(+1.18%)
Dec 06, 2022 0.8501 0.8501 0.8500 0.8500 3,197 +0.00(+0.00%)
Dec 05, 2022 0.8533 0.8533 0.8500 0.8500 983 -0.01(-1.02%)
Dec 02, 2022 0.8500 0.8700 0.8500 0.8588 22,277 -0.00(-0.14%)
Dec 01, 2022 0.8500 0.8600 0.8500 0.8600 2,500 +0.01(+1.18%)
Nov 30, 2022 0.8600 0.8700 0.8500 0.8500 5,779 -0.02(-2.16%)
Nov 29, 2022 0.8501 0.9200 0.8501 0.8688 1,270 -0.05(-5.19%)
Nov 28, 2022 0.8800 0.9350 0.8400 0.9164 18,668 +0.04(+4.43%)
Nov 25, 2022 0.8500 0.8897 0.8400 0.8775 13,904 -0.01(-1.40%)
Nov 23, 2022 0.8507 0.9000 0.8501 0.8900 9,970 +0.03(+3.01%)
Nov 22, 2022 0.8640 0.9000 0.8426 0.8640 1,712 +0.00(+0.00%)
Nov 21, 2022 0.8400 0.9209 0.8400 0.8640 3,312 +0.02(+2.92%)
Nov 18, 2022 0.9400 0.9400 0.8227 0.8395 3,290 -0.04(-4.60%)
Nov 17, 2022 0.8700 0.8900 0.8100 0.8800 2,097 -0.01(-1.12%)
Nov 16, 2022 0.8080 0.8900 0.8080 0.8900 9,759 +0.07(+8.74%)
Nov 15, 2022 0.9499 0.9499 0.8175 0.8185 2,545 -0.04(-5.10%)
Nov 14, 2022 0.8300 0.9254 0.8300 0.8625 6,156 -0.00(-0.29%)
Nov 11, 2022 0.8300 0.9000 0.8278 0.8650 3,167 +0.02(+2.54%)
Nov 10, 2022 0.8200 0.9000 0.8200 0.8436 5,959 +0.02(+1.90%)
Nov 09, 2022 0.8591 0.8591 0.8279 0.8279 748 -0.00(-0.25%)
Nov 08, 2022 0.8600 0.9500 0.8200 0.8300 43,293 -0.06(-7.02%)
Nov 07, 2022 0.8299 0.9000 0.8299 0.8927 16,146 -0.01(-0.81%)
Nov 04, 2022 0.8220 0.9250 0.8220 0.9000 7,138 +0.01(+0.63%)
Nov 03, 2022 0.8800 0.9250 0.8800 0.8944 8,375 -0.06(-6.35%)
Nov 02, 2022 0.9700 0.9700 0.9050 0.9550 3,017 +0.02(+2.69%)
Nov 01, 2022 0.9000 0.9359 0.8494 0.9300 73,403 +0.11(+13.35%)
Oct 31, 2022 0.8100 0.8600 0.8100 0.8205 3,626 -0.07(-7.76%)
Oct 28, 2022 0.8200 0.8895 0.8153 0.8895 2,888 +0.04(+4.65%)
Oct 27, 2022 0.8100 0.8500 0.8100 0.8500 3,220 +0.06(+7.32%)
Oct 26, 2022 0.7800 0.8900 0.7800 0.7920 28,979 +0.00(+0.13%)
Oct 25, 2022 0.8000 0.8300 0.7900 0.7910 12,647 -0.01(-1.13%)
Oct 24, 2022 0.7900 0.9000 0.7900 0.8000 2,310 -0.04(-4.59%)
Oct 21, 2022 0.8300 0.8762 0.7700 0.8385 3,564 +0.04(+4.81%)
Oct 20, 2022 0.7700 0.8085 0.7700 0.8000 1,390 -0.01(-1.05%)
Oct 19, 2022 0.8500 0.8500 0.8013 0.8085 5,232 -0.04(-5.16%)
Oct 18, 2022 0.8842 0.9000 0.7700 0.8525 7,868 -0.01(-0.87%)
Oct 17, 2022 0.9000 0.9000 0.8001 0.8600 30,082 +0.00(+0.20%)
Oct 14, 2022 0.8600 0.8800 0.7800 0.8583 7,073 -0.03(-3.73%)
Oct 13, 2022 0.8300 0.9000 0.8300 0.8916 3,110 +0.01(+1.32%)
Oct 12, 2022 0.8300 0.8800 0.7761 0.8800 6,841 +0.00(+0.15%)
Oct 11, 2022 0.8400 0.9000 0.8400 0.8787 4,461 +0.05(+5.61%)
Oct 10, 2022 0.8325 0.8325 0.8320 0.8320 1,789 +0.00(+0.24%)
Oct 07, 2022 0.8400 0.8700 0.8189 0.8300 8,465 -0.08(-8.76%)
Oct 06, 2022 0.8721 0.9179 0.8400 0.9097 5,567 -0.01(-1.11%)
Oct 05, 2022 0.9200 0.9200 0.8700 0.9199 7,307 +0.02(+2.44%)
Oct 04, 2022 0.8701 0.9200 0.8701 0.8980 9,701 +0.06(+7.20%)
Oct 03, 2022 0.9000 0.9006 0.8020 0.8377 16,503 -0.03(-3.82%)
Sep 30, 2022 0.7800 0.9200 0.7800 0.8710 16,141 +0.03(+3.08%)
Sep 29, 2022 0.7600 0.8480 0.7600 0.8450 26,830 +0.03(+4.32%)
Sep 28, 2022 0.8188 0.8837 0.7600 0.8100 34,245 -0.01(-1.78%)
Sep 27, 2022 0.8279 0.8400 0.7400 0.8247 77,308 +0.03(+4.39%)
Sep 26, 2022 0.8107 0.8253 0.7625 0.7900 57,311 -0.05(-5.95%)
Sep 23, 2022 0.9400 0.9400 0.7611 0.8400 108,685 -0.10(-10.83%)
Sep 22, 2022 0.9890 0.9890 0.9100 0.9420 68,483 -0.06(-5.71%)
Sep 21, 2022 0.9900 0.9990 0.9500 0.9990 10,138 +0.03(+2.77%)
Sep 20, 2022 0.9695 0.9900 0.9521 0.9721 27,247 -0.01(-0.81%)
Sep 19, 2022 1.050 1.050 0.9600 0.9800 13,602 -0.07(-6.67%)
Sep 16, 2022 1.010 1.050 0.9640 1.050 38,713 +0.04(+3.96%)
Sep 15, 2022 1.010 1.010 0.9800 1.010 30,052 +0.02(+2.02%)
Sep 14, 2022 1.000 1.040 0.9900 0.9900 38,281 -0.01(-1.49%)
Sep 13, 2022 0.9900 1.018 0.9900 1.005 92,735 +0.01(+1.52%)
Sep 12, 2022 0.9704 1.020 0.9704 0.9900 18,638 +0.01(+0.61%)
Sep 09, 2022 0.9900 1.060 0.9800 0.9840 14,131 -0.02(-1.60%)
Sep 08, 2022 1.040 1.040 0.9704 1.000 5,079 -0.02(-1.86%)
Sep 07, 2022 0.9805 1.020 0.9710 1.019 10,243 +0.03(+2.93%)
Sep 06, 2022 1.010 1.030 0.9701 0.9900 12,927 -0.03(-2.94%)
Sep 02, 2022 1.000 1.020 0.9999 1.020 8,229 +0.03(+3.03%)
Sep 01, 2022 0.9900 1.000 0.9900 0.9900 5,064 -0.00(-0.03%)
Aug 31, 2022 0.9800 1.000 0.9800 0.9903 14,769 +0.00(+0.03%)
Aug 30, 2022 0.9800 0.9901 0.9801 0.9900 5,424 +0.00(+0.00%)
Aug 29, 2022 0.9975 0.9980 0.9800 0.9900 9,846 -0.01(-0.74%)
Aug 26, 2022 0.9800 0.9990 0.9800 0.9974 3,060 +0.01(+1.23%)
Aug 25, 2022 0.9900 0.9925 0.9800 0.9853 5,909 -0.01(-1.47%)
Aug 24, 2022 1.000 1.020 0.9800 1.000 8,970 +0.02(+1.57%)
Aug 23, 2022 1.010 1.020 0.9810 0.9845 12,425 -0.01(-0.53%)
Aug 22, 2022 0.9860 0.9998 0.9700 0.9897 9,511 +0.01(+0.58%)
Aug 19, 2022 1.010 1.010 0.9840 0.9840 66,138 -0.02(-1.60%)
Aug 18, 2022 1.020 1.030 1.000 1.000 86,237 +0.00(+0.00%)
Aug 17, 2022 1.000 1.020 1.000 1.000 39,255 +0.00(+0.00%)
Aug 16, 2022 1.000 1.030 1.000 1.000 113,360 +0.00(+0.00%)
Aug 15, 2022 1.040 1.062 1.000 1.000 81,278 -0.04(-3.85%)
Aug 12, 2022 1.020 1.060 1.020 1.040 90,612 -0.03(-2.80%)
Aug 11, 2022 1.090 1.120 1.070 1.070 42,332 -0.05(-4.46%)
Aug 10, 2022 1.070 1.160 1.050 1.120 59,657 +0.06(+5.66%)
Aug 09, 2022 1.100 1.100 1.060 1.060 25,653 -0.02(-1.85%)
Aug 08, 2022 1.030 1.100 1.030 1.080 42,768 +0.03(+2.86%)
Aug 05, 2022 1.030 1.080 1.020 1.050 26,534 +0.03(+2.94%)
Aug 04, 2022 1.030 1.060 0.9940 1.020 44,593 +0.02(+2.29%)
Aug 03, 2022 1.000 1.060 0.9800 0.9972 56,962 -0.01(-1.27%)
Aug 02, 2022 0.9800 1.010 0.9600 1.010 46,398 +0.00(+0.00%)
Aug 01, 2022 1.070 1.070 0.9720 1.010 79,489 -0.05(-4.72%)
Jul 29, 2022 1.100 1.100 1.020 1.060 25,592 -0.04(-3.64%)
Jul 28, 2022 1.130 1.190 1.010 1.100 100,562 -0.08(-6.78%)
Jul 27, 2022 1.140 1.250 1.070 1.180 695,749 +0.03(+2.61%)
Jul 26, 2022 1.220 1.230 1.070 1.150 1,577,556 +0.05(+4.55%)
Jul 25, 2022 1.060 1.200 1.050 1.100 749,119 -0.03(-2.65%)
Jul 22, 2022 1.140 1.155 1.100 1.130 18,316 -0.04(-3.42%)
Jul 21, 2022 1.095 1.190 1.095 1.170 539,083 +0.06(+5.41%)
Jul 20, 2022 1.120 1.145 1.100 1.110 58,552 +0.00(+0.00%)
Jul 19, 2022 1.130 1.180 1.100 1.110 76,427 -0.01(-0.89%)
Jul 18, 2022 1.120 1.120 1.110 1.120 2,517 +0.02(+1.82%)
Jul 15, 2022 1.060 1.100 1.060 1.100 4,065 +0.02(+1.85%)
Jul 13, 2022 1.080 243 +0.01(+0.93%)
Jul 12, 2022 1.040 1.070 1.040 1.070 7,865 +0.00(+0.00%)
Jul 11, 2022 1.060 1.080 1.060 1.070 2,130 -0.02(-1.96%)
Jul 08, 2022 1.090 1.100 1.090 1.091 3,522 +0.02(+2.00%)
Jul 07, 2022 1.050 1.070 1.038 1.070 5,662 +0.00(+0.00%)
Jul 06, 2022 1.100 1.150 1.010 1.070 104,937 +0.10(+10.30%)
Jul 05, 2022 0.9710 1.010 0.9600 0.9701 4,659 +0.05(+4.88%)
Jul 01, 2022 0.9600 0.9600 0.9241 0.9250 21,184 -0.04(-3.75%)
Jun 30, 2022 0.9745 0.9800 0.9486 0.9610 16,159 -0.02(-1.74%)
Jun 29, 2022 0.9830 0.9991 0.9524 0.9780 3,917 -0.02(-1.61%)
Jun 28, 2022 1.000 1.050 0.9803 0.9940 17,888 -0.04(-3.50%)
Jun 27, 2022 1.060 1.100 1.020 1.030 13,472 -0.04(-3.74%)
Jun 24, 2022 1.020 1.070 1.020 1.070 1,313 +0.07(+7.00%)
Jun 23, 2022 0.9951 1.040 0.9934 1.000 2,987 -0.04(-3.85%)
Jun 22, 2022 1.038 1.100 0.9700 1.040 13,785 -0.06(-5.45%)
Jun 21, 2022 1.100 1.100 1.030 1.100 13,094 +0.00(+0.00%)
Jun 17, 2022 1.040 1.100 0.9700 1.100 12,451 +0.05(+4.76%)
Jun 16, 2022 1.010 1.050 0.9500 1.050 8,826 +0.04(+3.96%)
Jun 15, 2022 1.040 1.050 0.9340 1.010 21,605 +0.07(+7.94%)
Jun 14, 2022 1.010 1.030 0.9357 0.9357 11,837 -0.07(-7.36%)
Jun 13, 2022 1.020 1.050 1.010 1.010 3,088 -0.01(-0.98%)
Jun 10, 2022 1.050 1.065 1.010 1.020 12,529 -0.03(-2.86%)
Jun 09, 2022 1.110 1.110 1.050 1.050 79,011 -0.06(-5.41%)
Jun 08, 2022 1.100 1.160 1.080 1.110 7,366 +0.03(+2.78%)
Jun 07, 2022 1.090 1.155 1.080 1.080 10,738 -0.08(-6.90%)
Jun 06, 2022 1.120 1.160 1.120 1.160 3,859 +0.00(+0.00%)
Jun 03, 2022 1.130 1.160 1.130 1.160 709 +0.00(+0.00%)
Jun 02, 2022 1.170 1.170 1.120 1.160 7,937 -0.01(-0.85%)
Jun 01, 2022 1.150 1.170 1.100 1.170 9,801 +0.07(+6.36%)
May 31, 2022 1.080 1.150 1.080 1.100 20,475 -0.03(-2.63%)
May 27, 2022 1.170 1.170 1.090 1.130 7,704 +0.03(+2.70%)
May 26, 2022 1.180 1.180 1.100 1.100 3,793 -0.11(-9.09%)
May 25, 2022 1.100 1.210 1.087 1.210 2,683 +0.13(+12.04%)
May 24, 2022 1.080 1.080 1.070 1.080 2,664 +0.00(+0.00%)
May 23, 2022 1.100 1.116 1.080 1.080 11,423 +0.01(+0.93%)
May 20, 2022 1.140 1.140 1.040 1.070 14,373 -0.04(-3.60%)
May 19, 2022 1.100 1.185 1.100 1.110 12,448 -0.02(-1.77%)
May 18, 2022 1.170 1.170 1.130 1.130 3,401 -0.05(-4.24%)
May 17, 2022 1.236 1.260 1.155 1.180 29,261 -0.04(-3.28%)
May 16, 2022 1.140 1.290 1.140 1.220 11,450 +0.13(+12.41%)
May 13, 2022 1.140 1.140 1.070 1.085 3,301 +0.01(+0.49%)
May 12, 2022 1.040 1.140 1.040 1.080 34,866 +0.04(+3.85%)
May 11, 2022 1.040 1.060 1.040 1.040 3,927 -0.03(-2.80%)
May 10, 2022 1.070 1.070 1.040 1.070 14,300 +0.02(+1.90%)
May 09, 2022 1.120 1.160 1.029 1.050 33,920 -0.11(-9.48%)
May 06, 2022 1.200 1.200 1.120 1.160 8,472 -0.04(-3.30%)
May 05, 2022 1.260 1.260 1.190 1.200 7,127 -0.06(-4.79%)
May 04, 2022 1.265 1.285 1.190 1.260 13,765 -0.04(-3.08%)
May 03, 2022 1.250 1.310 1.230 1.300 5,484 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.