Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.45 10.45 10.45 15 +0.00(+0.00%)
Apr 29, 2020 10.41 10.45 10.41 10.45 3,806 +0.14(+1.36%)
Apr 28, 2020 10.48 10.50 10.31 10.31 2,506 -0.19(-1.81%)
Apr 27, 2020 10.50 10.51 10.45 10.50 353,913 +0.07(+0.67%)
Apr 24, 2020 10.58 10.64 10.43 10.43 17,200 -0.10(-0.93%)
Apr 23, 2020 10.45 10.58 10.44 10.53 15,300 +0.16(+1.53%)
Apr 22, 2020 10.37 10.37 10.37 10.37 20,100 +0.06(+0.58%)
Apr 21, 2020 10.31 10.31 10.31 10.31 108 +0.00(+0.00%)
Apr 20, 2020 10.31 10.31 10.31 10.31 110 -0.06(-0.58%)
Apr 17, 2020 10.37 10.37 10.37 64 +0.00(+0.00%)
Apr 15, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 14, 2020 10.37 10.37 10.37 10.37 2,197 +0.09(+0.87%)
Apr 13, 2020 10.35 10.35 10.28 10.28 1,003 -0.09(-0.87%)
Apr 09, 2020 10.37 10.37 10.37 68 +0.00(+0.00%)
Apr 08, 2020 10.33 10.37 10.33 10.37 8,290 -0.00(-0.00%)
Apr 07, 2020 10.37 10.37 10.37 10.37 2,305 +0.00(+0.00%)
Apr 06, 2020 10.37 10.37 10.33 10.37 43,460 +0.02(+0.19%)
Apr 03, 2020 10.30 10.35 10.30 10.35 15,500 +0.00(+0.00%)
Apr 02, 2020 10.37 10.37 10.35 10.35 5,935 +0.00(+0.02%)
Apr 01, 2020 10.35 10.35 10.35 3 +0.00(+0.00%)
Mar 31, 2020 10.35 10.35 10.24 10.35 49,452 -0.00(-0.02%)
Mar 30, 2020 10.34 10.35 10.31 10.35 35,426 +0.06(+0.58%)
Mar 27, 2020 10.26 10.30 10.26 10.29 34,700 -0.01(-0.10%)
Mar 26, 2020 10.22 10.30 10.22 10.30 8,393 +0.03(+0.30%)
Mar 25, 2020 10.15 10.27 10.15 10.27 200,744 +0.47(+4.78%)
Mar 24, 2020 9.800 9.800 9.800 93 +0.00(+0.00%)
Mar 23, 2020 9.800 9.800 9.800 9.800 196 -0.20(-2.00%)
Mar 20, 2020 10.10 10.10 10.00 10.00 350,600 +0.15(+1.52%)
Mar 19, 2020 10.00 10.00 9.750 9.850 130,824 -0.12(-1.20%)
Mar 18, 2020 9.930 10.39 9.930 9.970 45,096 -0.03(-0.30%)
Mar 17, 2020 10.35 10.35 10.00 10.00 1,683 -0.41(-3.94%)
Mar 16, 2020 10.41 10.41 10.41 59 +0.00(+0.00%)
Mar 13, 2020 10.41 10.41 10.41 56 +0.00(+0.00%)
Mar 12, 2020 7.350 10.41 7.350 10.41 1,504 +0.10(+0.97%)
Mar 11, 2020 10.31 10.31 10.31 10.31 19,538 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.30 10.31 545 -0.01(-0.08%)
Mar 09, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Mar 06, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 05, 2020 10.39 10.39 10.32 10.32 6,364 -0.07(-0.69%)
Mar 04, 2020 10.39 10.39 10.39 28 +0.00(+0.00%)
Mar 03, 2020 10.38 10.39 10.32 10.39 13,837 +0.01(+0.10%)
Mar 02, 2020 10.38 10.38 10.38 36 +0.00(+0.00%)
Feb 28, 2020 10.31 10.38 10.30 10.38 6,600 +0.07(+0.68%)
Feb 27, 2020 10.31 10.31 10.31 72 +0.00(+0.00%)
Feb 26, 2020 10.31 10.31 10.31 71 +0.00(+0.00%)
Feb 25, 2020 10.34 10.35 10.31 10.31 778 -0.01(-0.10%)
Feb 24, 2020 10.32 10.32 10.32 10.32 185 -0.05(-0.51%)
Feb 21, 2020 10.37 10.37 10.37 10.37 200 +0.06(+0.61%)
Feb 20, 2020 10.31 10.31 10.31 10.31 25,100 +0.00(+0.00%)
Feb 19, 2020 10.38 10.38 10.30 10.31 68,186 +0.02(+0.15%)
Feb 18, 2020 10.29 10.29 10.29 11 +0.00(+0.00%)
Feb 14, 2020 10.30 10.30 10.29 10.29 300,200 -0.01(-0.05%)
Feb 13, 2020 10.34 10.34 10.30 10.30 53,004 -0.04(-0.39%)
Feb 12, 2020 10.34 10.35 10.34 10.34 78,665 +0.02(+0.19%)
Feb 11, 2020 10.38 10.38 10.30 10.32 893,304 +0.03(+0.29%)
Feb 10, 2020 10.29 10.29 10.29 66 +0.00(+0.00%)
Feb 07, 2020 10.29 10.29 10.29 29 +0.00(+0.00%)
Feb 06, 2020 10.29 10.29 10.29 10.29 317 +0.00(+0.00%)
Feb 05, 2020 10.29 10.29 10.29 10.29 332 -0.07(-0.68%)
Feb 04, 2020 10.36 10.36 10.36 10.36 1,061 +0.00(+0.00%)
Feb 03, 2020 10.29 10.36 10.29 10.36 485,046 +0.00(+0.00%)
Jan 31, 2020 10.36 10.40 10.36 10.36 427,600 -0.01(-0.10%)
Jan 30, 2020 10.36 10.40 10.35 10.37 173,787 +0.00(+0.00%)
Jan 29, 2020 10.36 10.38 10.36 10.37 133,439 +0.01(+0.10%)
Jan 28, 2020 10.36 10.36 10.36 10.36 166,809 +0.00(+0.00%)
Jan 27, 2020 10.35 10.37 10.35 10.36 426,203 +0.00(+0.00%)
Jan 24, 2020 10.36 10.37 10.36 10.36 200,600 +0.01(+0.10%)
Jan 23, 2020 10.37 10.37 10.35 10.35 1,150,505 +0.00(+0.00%)
Jan 22, 2020 10.35 10.39 10.35 10.35 105,553 +0.00(+0.00%)
Jan 21, 2020 10.39 10.39 10.35 10.35 16,497 -0.02(-0.19%)
Jan 17, 2020 10.37 10.38 10.36 10.37 12,900 -0.01(-0.10%)
Jan 16, 2020 10.30 10.38 10.30 10.38 447,273 +0.02(+0.19%)
Jan 15, 2020 10.36 10.37 10.36 10.36 213,091 +0.00(+0.00%)
Jan 14, 2020 10.41 10.42 10.35 10.36 3,828,892 -0.01(-0.10%)
Jan 13, 2020 10.37 10.37 10.37 10.37 263 +0.01(+0.10%)
Jan 10, 2020 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 09, 2020 10.36 10.36 10.36 191,191 +0.00(+0.00%)
Jan 08, 2020 10.34 10.36 10.34 10.36 20,767 +0.01(+0.10%)
Jan 07, 2020 10.37 10.37 10.35 10.35 6,426 -0.01(-0.10%)
Jan 06, 2020 10.36 10.36 10.36 2 +0.00(+0.00%)
Jan 03, 2020 10.36 10.36 10.36 10.36 200 +0.00(+0.00%)
Jan 02, 2020 10.35 10.36 10.35 10.36 60,996 +0.03(+0.27%)
Dec 31, 2019 10.33 10.33 10.33 13 +0.00(+0.00%)
Dec 30, 2019 10.33 10.33 10.33 2 +0.00(+0.00%)
Dec 27, 2019 10.33 10.33 10.33 10.33 200 -0.02(-0.17%)
Dec 24, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 23, 2019 10.35 10.35 10.35 6 +0.00(+0.00%)
Dec 20, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Dec 19, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Dec 18, 2019 10.35 10.35 10.35 10.35 6,524 +0.00(+0.00%)
Dec 17, 2019 10.34 10.35 10.34 10.35 4,001 +0.01(+0.10%)
Dec 16, 2019 10.35 10.35 10.34 10.34 4,317 +0.02(+0.19%)
Dec 11, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 10, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Dec 06, 2019 10.32 10.32 10.32 0 +0.03(+0.24%)
Dec 03, 2019 10.29 10.29 10.29 0 -0.01(-0.05%)
Dec 02, 2019 10.30 10.30 10.30 10.30 4,245 +0.00(+0.00%)
Nov 29, 2019 10.30 10.30 10.30 10.30 1,900 +0.00(+0.00%)
Nov 27, 2019 10.29 10.30 10.29 10.30 21,800 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 10.30 140,916 +0.00(+0.00%)
Nov 25, 2019 10.30 10.30 10.30 10.30 54,630 +0.00(+0.00%)
Nov 22, 2019 10.30 10.30 10.30 105 +0.00(+0.00%)
Nov 21, 2019 10.30 10.30 10.30 10.30 207,459 +0.00(+0.00%)
Nov 20, 2019 10.30 10.30 10.30 10.30 902 -0.01(-0.10%)
Nov 19, 2019 10.31 10.31 10.31 91 +0.00(+0.00%)
Nov 18, 2019 10.31 10.31 10.31 17 +0.00(+0.00%)
Nov 15, 2019 10.31 10.31 10.30 10.31 1,000 -0.01(-0.10%)
Nov 14, 2019 10.32 10.32 10.32 10.32 500 -0.01(-0.10%)
Nov 13, 2019 10.27 10.33 10.27 10.33 2,104 +0.02(+0.19%)
Nov 12, 2019 10.29 10.31 10.29 10.31 27,732 +0.00(+0.00%)
Nov 11, 2019 10.30 10.31 10.30 10.31 25,103 +0.00(+0.00%)
Nov 08, 2019 10.31 10.31 10.31 3 +0.00(+0.00%)
Nov 07, 2019 10.32 10.32 10.31 10.31 4,243 -0.01(-0.10%)
Nov 06, 2019 10.28 10.32 10.28 10.32 60,371 +0.03(+0.29%)
Nov 05, 2019 10.30 10.30 10.29 10.29 50,375 -0.01(-0.10%)
Nov 04, 2019 10.30 10.31 10.30 10.30 86,515 +0.00(+0.00%)
Nov 01, 2019 10.32 10.32 10.30 10.30 252,100 -0.02(-0.19%)
Oct 31, 2019 10.25 10.32 10.25 10.32 2,000 +0.00(+0.00%)
Oct 28, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 25, 2019 10.27 10.32 10.27 10.32 2,400 +0.02(+0.19%)
Oct 24, 2019 10.25 10.30 10.25 10.30 1,995 -0.02(-0.19%)
Oct 23, 2019 10.32 10.32 10.32 10 +0.00(+0.00%)
Oct 21, 2019 10.32 10.32 10.32 0 +0.03(+0.29%)
Oct 18, 2019 10.29 10.29 10.29 10.29 1,100 +0.01(+0.10%)
Oct 17, 2019 10.28 10.28 10.28 10.28 4,300 -0.01(-0.10%)
Oct 16, 2019 10.25 10.30 10.25 10.29 597,625 -0.01(-0.10%)
Oct 15, 2019 10.30 10.30 10.30 100 +0.00(+0.00%)
Oct 07, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 04, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Oct 03, 2019 10.30 10.30 10.25 10.30 3,302 +0.00(+0.00%)
Oct 02, 2019 10.26 10.30 10.18 10.30 1,510 +0.02(+0.18%)
Sep 26, 2019 10.28 10.28 10.28 0 -0.01(-0.09%)
Sep 25, 2019 10.29 10.29 10.29 10.29 150 +0.03(+0.29%)
Sep 24, 2019 10.26 10.26 10.26 10.26 108,680 +0.01(+0.13%)
Sep 20, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Sep 16, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Sep 12, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 11, 2019 10.23 10.23 10.23 10.23 53,000 -0.03(-0.29%)
Sep 09, 2019 10.26 10.26 10.26 0 +0.01(+0.10%)
Sep 06, 2019 10.24 10.25 10.24 10.25 3,600 +0.02(+0.20%)
Sep 04, 2019 10.23 10.23 10.23 0 -0.01(-0.10%)
Aug 27, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 26, 2019 10.24 10.24 10.24 10.24 500 +0.01(+0.10%)
Aug 23, 2019 10.23 10.23 10.23 10.23 5,100 -0.01(-0.12%)
Aug 22, 2019 10.20 10.26 10.20 10.24 55,426 +0.01(+0.12%)
Aug 21, 2019 10.24 10.24 10.23 10.23 1,064 -0.01(-0.10%)
Aug 20, 2019 10.25 10.27 10.24 10.24 397,120 -0.01(-0.10%)
Aug 19, 2019 10.21 10.25 10.21 10.25 267,175 +0.01(+0.10%)
Aug 14, 2019 10.24 10.24 10.24 0 +0.02(+0.20%)
Aug 13, 2019 10.22 10.24 10.21 10.22 20,936 -0.03(-0.29%)
Aug 08, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Aug 07, 2019 10.24 10.24 10.24 10.24 2,000 +0.01(+0.10%)
Aug 06, 2019 10.22 10.23 10.21 10.23 1,175 -0.02(-0.20%)
Aug 05, 2019 10.22 10.25 10.22 10.25 1,100 +0.00(+0.00%)
Aug 02, 2019 10.23 10.25 10.23 10.25 800 +0.00(+0.00%)
Aug 01, 2019 10.22 10.25 10.22 10.25 1,000 +0.03(+0.29%)
Jul 31, 2019 10.22 10.22 10.22 10.22 100,000 -0.03(-0.29%)
Jul 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 26, 2019 10.21 10.25 10.21 10.25 1,200 +0.01(+0.10%)
Jul 24, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Jul 23, 2019 10.24 10.24 10.24 44 +0.00(+0.00%)
Jul 17, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
Jul 16, 2019 10.18 10.20 10.18 10.20 131,065 +0.00(+0.00%)
Jul 15, 2019 10.20 10.20 10.20 10.20 404 +0.00(+0.00%)
Jul 12, 2019 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jul 10, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 09, 2019 10.19 10.20 10.17 10.20 4,200 +0.00(+0.00%)
Jul 08, 2019 10.18 10.20 10.18 10.20 146,800 +0.01(+0.10%)
Jul 05, 2019 10.17 10.19 10.17 10.19 628,300 +0.01(+0.10%)
Jul 03, 2019 10.18 10.18 10.18 10.18 400 +0.00(+0.00%)
Jul 02, 2019 10.18 10.18 10.18 10.18 1,225 +0.00(+0.00%)
Jul 01, 2019 10.18 10.18 10.18 10.18 1,000 +0.00(+0.00%)
Jun 28, 2019 10.18 10.18 10.18 4 +0.00(+0.00%)
Jun 27, 2019 10.17 10.20 10.17 10.18 401,894 +0.02(+0.15%)
Jun 25, 2019 10.16 10.16 10.16 0 -0.00(-0.03%)
Jun 24, 2019 10.17 10.17 10.17 10.17 200 -0.00(-0.02%)
Jun 18, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Jun 14, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jun 13, 2019 10.15 10.16 10.15 10.16 194,400 +0.02(+0.20%)
Jun 12, 2019 10.14 10.14 10.14 10.14 34,034 +0.00(+0.00%)
Jun 11, 2019 10.14 10.14 10.14 10.14 115 -0.01(-0.08%)
Jun 10, 2019 10.15 10.15 10.15 22 +0.00(+0.00%)
Jun 07, 2019 10.15 10.15 10.14 10.15 8,100 +0.02(+0.18%)
Jun 06, 2019 10.13 10.13 10.13 10.13 1,450 +0.02(+0.20%)
Jun 05, 2019 10.11 10.11 10.11 10.11 3,000 -0.01(-0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 50,000 +0.00(+0.00%)
Jun 03, 2019 10.13 10.13 10.12 10.12 5,600 +0.01(+0.10%)
May 30, 2019 10.11 10.11 10.11 0 -0.01(-0.06%)
May 23, 2019 10.12 10.12 10.12 0 +0.01(+0.06%)
May 22, 2019 10.11 10.11 10.11 10.11 700 +0.00(+0.00%)
May 21, 2019 10.11 10.11 10.11 10.11 435 +0.01(+0.10%)
May 16, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2019 10.11 10.11 10.09 10.09 300 -0.03(-0.30%)
May 14, 2019 10.10 10.12 10.10 10.12 8,190 -0.03(-0.30%)
May 13, 2019 10.09 10.15 10.09 10.15 625 +0.01(+0.11%)
May 10, 2019 10.14 10.14 10.14 10.14 1,200 -0.01(-0.11%)
May 09, 2019 10.15 10.15 10.15 10.15 15,000 +0.00(+0.00%)
May 06, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.