Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.136 4.145 4.118 4.118 6,011 -0.02(-0.45%)
Apr 29, 2015 4.108 4.145 4.090 4.136 6,153 +0.01(+0.34%)
Apr 28, 2015 4.122 4.145 4.071 4.122 8,939 +0.02(+0.56%)
Apr 27, 2015 4.136 4.145 4.099 4.099 6,715 -0.03(-0.67%)
Apr 24, 2015 4.016 4.145 4.016 4.127 28,221 -0.01(-0.22%)
Apr 23, 2015 4.145 4.145 4.118 4.136 3,295 +0.00(+0.00%)
Apr 22, 2015 4.145 4.145 4.127 4.136 1,841 +0.00(+0.00%)
Apr 21, 2015 4.132 4.136 4.112 4.136 4,490 +0.00(+0.00%)
Apr 20, 2015 4.118 4.145 4.081 4.136 11,520 +0.02(+0.45%)
Apr 17, 2015 4.118 4.145 4.099 4.118 4,175 +0.01(+0.22%)
Apr 16, 2015 4.108 4.108 4.081 4.108 5,872 +0.00(+0.11%)
Apr 15, 2015 4.071 4.127 4.062 4.104 28,294 +0.03(+0.79%)
Apr 14, 2015 4.099 4.099 4.062 4.071 5,338 +0.01(+0.23%)
Apr 13, 2015 4.062 4.063 4.035 4.062 9,991 +0.00(+0.00%)
Apr 10, 2015 4.081 4.081 4.053 4.062 5,307 +0.02(+0.46%)
Apr 09, 2015 4.044 4.053 4.035 4.044 33,506 -0.01(-0.23%)
Apr 08, 2015 4.062 4.062 4.035 4.053 3,431 +0.00(+0.00%)
Apr 07, 2015 4.044 4.053 4.043 4.053 3,202 +0.04(+0.92%)
Apr 06, 2015 4.007 4.053 4.007 4.016 6,584 -0.02(-0.46%)
Apr 02, 2015 4.062 4.035 4.035 4.035 1,949 +0.00(+0.00%)
Apr 01, 2015 4.062 4.062 3.998 4.035 7,547 +0.00(+0.00%)
Mar 31, 2015 4.035 4.062 4.035 4.035 24,659 -0.05(-1.13%)
Mar 30, 2015 4.081 4.081 4.044 4.081 2,493 +0.02(+0.45%)
Mar 27, 2015 4.108 4.108 4.044 4.062 2,186 +0.00(+0.00%)
Mar 26, 2015 4.044 4.062 4.044 4.062 1,197 +0.02(+0.46%)
Mar 25, 2015 4.099 4.127 4.035 4.044 10,997 +0.01(+0.23%)
Mar 24, 2015 4.081 4.081 4.007 4.035 110,313 -0.02(-0.46%)
Mar 23, 2015 4.099 4.127 4.025 4.053 4,204 +0.03(+0.69%)
Mar 20, 2015 4.108 4.127 4.016 4.025 74,862 -0.05(-1.13%)
Mar 19, 2015 4.136 4.136 4.062 4.071 12,818 +0.02(+0.46%)
Mar 18, 2015 3.804 4.108 3.804 4.053 54,554 -0.04(-0.90%)
Mar 17, 2015 4.136 4.145 4.090 4.090 507 -0.02(-0.45%)
Mar 16, 2015 4.145 4.145 4.062 4.108 2,255 -0.03(-0.67%)
Mar 13, 2015 4.145 4.145 4.053 4.136 22,518 +0.08(+2.05%)
Mar 12, 2015 4.053 4.062 4.025 4.053 63,253 +0.02(+0.46%)
Mar 11, 2015 4.025 4.053 4.016 4.035 17,784 -0.01(-0.23%)
Mar 10, 2015 4.053 4.053 4.035 4.044 14,471 +0.02(+0.46%)
Mar 09, 2015 4.053 4.053 4.025 4.025 1,191 -0.01(-0.23%)
Mar 06, 2015 4.053 4.053 4.025 4.035 11,103 +0.00(+0.00%)
Mar 05, 2015 4.053 4.053 4.031 4.035 4,530 -0.01(-0.23%)
Mar 04, 2015 4.044 4.044 4.044 4.044 1,082 +0.00(+0.00%)
Mar 03, 2015 4.081 4.081 4.025 4.044 99,895 +0.01(+0.23%)
Mar 02, 2015 4.067 4.067 3.988 4.035 19,809 -0.02(-0.46%)
Feb 27, 2015 3.970 4.062 3.970 4.053 13,369 +0.02(+0.46%)
Feb 26, 2015 4.007 4.136 4.007 4.035 7,718 -0.03(-0.68%)
Feb 25, 2015 4.035 4.081 4.035 4.062 22,066 -0.02(-0.45%)
Feb 24, 2015 4.099 4.099 4.081 4.081 331 +0.00(+0.00%)
Feb 23, 2015 4.136 4.136 4.081 4.081 2,799 -0.06(-1.34%)
Feb 20, 2015 4.118 4.177 4.090 4.136 5,822 +0.07(+1.82%)
Feb 19, 2015 4.071 4.099 4.025 4.062 3,614 +0.01(+0.23%)
Feb 18, 2015 4.044 4.062 4.035 4.053 6,961 +0.01(+0.23%)
Feb 17, 2015 4.044 4.044 4.025 4.044 512 +0.00(+0.00%)
Feb 13, 2015 4.062 4.044 4.044 4.044 9,639 +0.01(+0.23%)
Feb 12, 2015 4.062 4.062 4.025 4.035 3,792 +0.01(+0.23%)
Feb 11, 2015 4.016 4.062 4.016 4.025 2,986 +0.00(+0.00%)
Feb 10, 2015 4.062 4.062 4.025 4.025 433 -0.03(-0.68%)
Feb 09, 2015 4.062 4.062 4.025 4.053 12,212 -0.01(-0.23%)
Feb 06, 2015 4.070 4.099 4.035 4.062 10,858 +0.01(+0.23%)
Feb 05, 2015 4.090 4.090 4.016 4.053 4,819 +0.03(+0.69%)
Feb 04, 2015 4.035 4.053 4.016 4.025 4,923 -0.01(-0.23%)
Feb 03, 2015 4.016 4.108 3.998 4.035 36,392 -0.03(-0.68%)
Feb 02, 2015 4.081 4.081 4.025 4.062 1,569 +0.00(+0.00%)
Jan 30, 2015 4.016 4.090 3.988 4.062 21,452 +0.06(+1.62%)
Jan 29, 2015 4.062 4.062 3.998 3.998 12,561 -0.04(-0.92%)
Jan 28, 2015 4.062 4.062 3.998 4.035 13,052 -0.03(-0.68%)
Jan 27, 2015 4.062 4.062 4.016 4.062 5,137 +0.05(+1.15%)
Jan 26, 2015 4.062 4.062 4.016 4.016 11,346 -0.05(-1.14%)
Jan 23, 2015 4.071 4.090 4.044 4.062 13,060 +0.01(+0.23%)
Jan 22, 2015 4.016 4.062 4.016 4.053 10,400 +0.01(+0.23%)
Jan 21, 2015 4.071 4.071 4.016 4.044 7,424 -0.01(-0.23%)
Jan 20, 2015 3.998 4.071 3.998 4.053 29,633 +0.02(+0.46%)
Jan 16, 2015 4.062 4.062 4.016 4.035 3,737 +0.04(+0.92%)
Jan 15, 2015 4.016 4.035 3.988 3.998 19,608 -0.02(-0.46%)
Jan 14, 2015 4.044 4.044 3.998 4.016 10,639 +0.00(+0.00%)
Jan 13, 2015 4.044 4.062 4.007 4.016 41,963 -0.02(-0.46%)
Jan 12, 2015 4.071 4.071 4.035 4.035 5,035 -0.01(-0.23%)
Jan 09, 2015 4.071 4.071 4.044 4.044 1,952 +0.00(+0.00%)
Jan 08, 2015 4.099 4.099 4.035 4.044 8,094 -0.02(-0.45%)
Jan 07, 2015 4.081 4.083 4.025 4.062 10,667 +0.02(+0.46%)
Jan 06, 2015 4.090 4.099 4.044 4.044 6,714 -0.03(-0.68%)
Jan 05, 2015 4.090 4.090 4.071 4.071 1,023 +0.00(+0.00%)
Jan 02, 2015 4.090 4.090 4.065 4.071 6,336 -0.01(-0.23%)
Dec 31, 2014 4.062 4.081 4.081 4.081 8,123 +0.04(+0.91%)
Dec 30, 2014 4.062 4.062 4.016 4.044 11,876 +0.00(+0.00%)
Dec 29, 2014 4.062 4.062 4.016 4.044 30,402 -0.02(-0.45%)
Dec 26, 2014 4.081 4.099 4.016 4.062 4,524 +0.01(+0.23%)
Dec 24, 2014 4.062 4.053 4.053 4.053 8,773 +0.03(+0.69%)
Dec 23, 2014 4.099 4.136 3.998 4.025 102,043 -0.09(-2.24%)
Dec 22, 2014 4.127 4.136 4.081 4.118 6,017 +0.02(+0.45%)
Dec 19, 2014 4.108 4.108 4.081 4.099 1,584 -0.01(-0.22%)
Dec 18, 2014 4.108 4.124 4.090 4.108 2,831 +0.01(+0.23%)
Dec 17, 2014 4.035 4.099 4.035 4.099 14,271 +0.02(+0.45%)
Dec 16, 2014 4.108 4.118 4.081 4.081 14,170 -0.03(-0.67%)
Dec 15, 2014 4.192 4.192 4.062 4.108 24,234 +0.00(+0.00%)
Dec 12, 2014 4.136 4.136 4.071 4.108 3,851 +0.00(+0.00%)
Dec 11, 2014 4.099 4.108 4.053 4.108 12,372 -0.02(-0.45%)
Dec 10, 2014 4.109 4.127 4.071 4.127 2,309 +0.04(+0.90%)
Dec 09, 2014 4.053 4.099 4.053 4.090 2,745 -0.01(-0.23%)
Dec 08, 2014 4.108 4.108 4.062 4.099 9,859 +0.00(+0.00%)
Dec 05, 2014 4.108 4.108 4.035 4.099 8,804 +0.03(+0.68%)
Dec 04, 2014 4.108 4.108 4.062 4.071 7,106 -0.01(-0.23%)
Dec 03, 2014 4.155 4.155 4.071 4.081 23,539 -0.03(-0.67%)
Dec 02, 2014 4.108 4.127 4.108 4.108 26,395 -0.03(-0.67%)
Dec 01, 2014 4.127 4.145 4.074 4.136 20,819 +0.00(+0.09%)
Nov 28, 2014 4.136 4.136 4.114 4.132 2,090 +0.04(+1.04%)
Nov 26, 2014 4.108 4.090 4.090 4.090 17,113 -0.02(-0.45%)
Nov 25, 2014 4.099 4.127 4.071 4.108 12,722 +0.03(+0.68%)
Nov 24, 2014 4.090 4.090 4.071 4.081 10,455 +0.01(+0.28%)
Nov 21, 2014 4.090 4.090 4.062 4.069 695 -0.00(-0.05%)
Nov 20, 2014 4.108 4.108 4.062 4.071 25,490 -0.02(-0.45%)
Nov 19, 2014 4.118 4.118 4.081 4.090 7,135 -0.03(-0.67%)
Nov 18, 2014 4.081 4.144 4.071 4.118 24,338 +0.02(+0.45%)
Nov 17, 2014 4.062 4.099 4.025 4.099 5,636 +0.02(+0.45%)
Nov 14, 2014 4.062 4.081 4.056 4.081 2,426 +0.00(+0.02%)
Nov 13, 2014 4.062 4.090 4.062 4.080 2,950 -0.01(-0.25%)
Nov 12, 2014 4.107 4.108 4.062 4.090 14,168 +0.00(+0.00%)
Nov 11, 2014 4.090 4.090 4.071 4.090 3,713 +0.03(+0.68%)
Nov 10, 2014 4.062 4.062 4.062 4.062 11,932 -0.01(-0.23%)
Nov 07, 2014 4.062 4.071 4.007 4.071 25,132 -0.01(-0.23%)
Nov 06, 2014 4.081 4.081 4.053 4.081 5,097 +0.00(+0.00%)
Nov 05, 2014 4.062 4.081 4.044 4.081 196,832 +0.03(+0.68%)
Nov 04, 2014 4.062 4.062 4.044 4.053 14,596 -0.01(-0.23%)
Nov 03, 2014 4.044 4.062 3.988 4.062 7,179 -0.00(-0.00%)
Oct 31, 2014 4.048 4.090 4.044 4.062 2,799 +0.00(+0.00%)
Oct 30, 2014 4.062 4.071 4.053 4.062 8,461 +0.01(+0.23%)
Oct 29, 2014 4.053 4.016 4.034 4.053 5,988 +0.04(+0.92%)
Oct 28, 2014 4.035 4.044 4.016 4.016 29,927 +0.00(+0.00%)
Oct 27, 2014 4.053 4.035 4.016 4.016 1,852 -0.02(-0.46%)
Oct 24, 2014 4.053 4.062 4.019 4.035 4,009 -0.03(-0.68%)
Oct 23, 2014 4.062 4.062 4.061 4.062 1,376 +0.00(+0.00%)
Oct 22, 2014 4.053 4.081 4.044 4.062 1,850 -0.02(-0.45%)
Oct 21, 2014 4.081 4.081 4.081 4.081 170 +0.04(+0.91%)
Oct 20, 2014 4.035 4.044 4.035 4.044 328 -0.02(-0.45%)
Oct 17, 2014 4.090 4.090 3.970 4.062 13,702 +0.01(+0.23%)
Oct 16, 2014 4.053 4.053 4.016 4.053 4,625 +0.05(+1.15%)
Oct 15, 2014 4.035 4.145 3.988 4.007 16,585 -0.05(-1.14%)
Oct 14, 2014 4.035 4.081 4.007 4.053 4,427 +0.02(+0.46%)
Oct 13, 2014 4.053 4.053 4.025 4.035 4,387 -0.02(-0.46%)
Oct 10, 2014 4.016 4.081 4.016 4.053 4,788 -0.04(-0.90%)
Oct 09, 2014 4.090 4.090 4.016 4.090 812 +0.03(+0.68%)
Oct 08, 2014 4.062 4.062 4.025 4.062 2,875 +0.03(+0.69%)
Oct 07, 2014 4.053 4.062 4.025 4.035 3,154 -0.04(-0.91%)
Oct 06, 2014 4.081 4.118 4.053 4.071 2,394 +0.00(+0.00%)
Oct 03, 2014 4.071 4.108 4.053 4.071 993 +0.01(+0.23%)
Oct 02, 2014 4.062 4.062 4.016 4.062 23,568 +0.01(+0.23%)
Oct 01, 2014 4.108 4.108 4.044 4.053 4,734 +0.02(+0.46%)
Sep 30, 2014 4.062 4.090 3.970 4.035 14,719 -0.03(-0.68%)
Sep 29, 2014 4.062 4.108 3.998 4.062 15,187 -0.01(-0.23%)
Sep 26, 2014 4.035 4.071 4.035 4.071 8,714 -0.01(-0.23%)
Sep 25, 2014 4.062 4.090 4.035 4.081 10,523 -0.01(-0.36%)
Sep 24, 2014 4.062 4.099 4.062 4.096 4,928 +0.01(+0.36%)
Sep 23, 2014 4.063 4.081 4.044 4.081 3,527 -0.02(-0.45%)
Sep 22, 2014 4.044 4.099 4.044 4.099 935 -0.02(-0.45%)
Sep 19, 2014 4.096 4.096 4.096 4.118 2,741 +0.04(+0.90%)
Sep 18, 2014 4.053 4.145 4.016 4.081 122,329 -0.02(-0.45%)
Sep 17, 2014 4.099 4.099 4.099 4.099 187 +0.00(+0.00%)
Sep 16, 2014 4.062 4.099 4.062 4.099 1,465 +0.00(+0.00%)
Sep 15, 2014 4.074 4.099 4.053 4.099 3,406 +0.00(+0.00%)
Sep 12, 2014 4.025 4.099 4.025 4.099 441 +0.02(+0.45%)
Sep 11, 2014 4.133 4.133 4.062 4.081 5,338 +0.00(+0.11%)
Sep 10, 2014 4.044 4.108 4.007 4.076 34,191 +0.00(+0.11%)
Sep 09, 2014 4.053 4.136 4.035 4.071 41,354 +0.01(+0.23%)
Sep 08, 2014 4.062 4.099 4.025 4.062 16,358 -0.03(-0.68%)
Sep 05, 2014 4.090 4.108 4.053 4.090 3,930 +0.02(+0.45%)
Sep 04, 2014 4.145 4.145 4.145 4.071 10,271 +0.02(+0.57%)
Sep 03, 2014 4.044 4.068 4.044 4.049 9,986 +0.00(+0.12%)
Sep 02, 2014 4.035 4.035 4.035 4.044 3,471 -0.00(-0.11%)
Aug 29, 2014 4.035 4.048 4.048 4.048 1,949 +0.01(+0.34%)
Aug 28, 2014 4.044 4.044 4.025 4.035 4,245 -0.02(-0.46%)
Aug 27, 2014 4.035 4.053 4.025 4.053 2,431 -0.03(-0.68%)
Aug 26, 2014 4.090 4.090 4.053 4.081 1,530 +0.01(+0.23%)
Aug 25, 2014 4.025 4.071 4.016 4.071 6,064 +0.04(+0.92%)
Aug 20, 2014 4.071 4.035 4.035 4.035 3,249 +0.00(+0.00%)
Aug 19, 2014 4.016 4.035 4.016 4.035 136,533 +0.00(+0.00%)
Aug 18, 2014 4.035 4.035 4.035 4.035 222 -0.01(-0.23%)
Aug 15, 2014 4.044 4.044 4.007 4.044 5,064 +0.05(+1.15%)
Aug 14, 2014 3.988 4.044 3.988 3.998 27,403 +0.00(+0.00%)
Aug 13, 2014 4.025 4.025 3.998 3.998 264 +0.01(+0.22%)
Aug 12, 2014 4.033 4.033 3.988 3.989 8,256 +0.00(+0.02%)
Aug 11, 2014 3.998 4.025 3.961 3.988 6,330 +0.00(+0.00%)
Aug 08, 2014 3.988 3.997 3.924 3.988 3,142 +0.09(+2.37%)
Aug 07, 2014 3.915 4.025 3.868 3.896 12,530 -0.06(-1.40%)
Aug 06, 2014 3.951 3.970 3.924 3.951 1,624 -0.03(-0.70%)
Aug 05, 2014 3.961 4.044 3.841 3.979 2,759 +0.02(+0.47%)
Aug 04, 2014 3.961 4.035 3.905 3.961 5,723 +0.00(+0.00%)
Aug 01, 2014 4.035 4.035 3.951 3.961 24,471 -0.06(-1.49%)
Jul 31, 2014 4.016 4.044 3.924 4.021 13,397 -0.02(-0.57%)
Jul 30, 2014 4.035 4.053 4.025 4.044 7,575 -0.01(-0.23%)
Jul 29, 2014 4.044 4.108 4.035 4.053 25,411 -0.09(-2.23%)
Jul 28, 2014 4.053 4.145 4.025 4.145 3,923 +0.11(+2.75%)
Jul 25, 2014 4.053 4.062 4.016 4.035 30,770 +0.01(+0.23%)
Jul 24, 2014 3.988 4.062 3.961 4.025 2,088 -0.01(-0.17%)
Jul 23, 2014 4.007 4.035 3.933 4.032 5,253 +0.05(+1.34%)
Jul 22, 2014 3.961 4.062 3.924 3.979 9,800 +0.01(+0.23%)
Jul 21, 2014 3.961 3.979 3.961 3.970 5,111 -0.01(-0.23%)
Jul 18, 2014 3.970 4.016 3.961 3.979 16,755 +0.01(+0.23%)
Jul 17, 2014 3.942 4.007 3.942 3.970 4,146 +0.01(+0.35%)
Jul 16, 2014 4.007 4.031 3.942 3.956 18,861 +0.02(+0.59%)
Jul 15, 2014 3.915 3.951 3.878 3.933 17,971 -0.01(-0.23%)
Jul 14, 2014 3.955 3.960 3.924 3.942 11,037 +0.02(+0.47%)
Jul 11, 2014 3.878 3.933 3.868 3.924 14,401 +0.05(+1.19%)
Jul 10, 2014 3.868 3.924 3.831 3.878 10,919 +0.00(+0.00%)
Jul 09, 2014 3.942 3.942 3.878 3.878 3,818 -0.04(-0.94%)
Jul 08, 2014 3.970 3.970 3.887 3.915 8,957 -0.06(-1.40%)
Jul 07, 2014 3.961 3.988 3.951 3.970 3,639 +0.01(+0.23%)
Jul 03, 2014 4.062 3.961 3.961 3.961 32,060 -0.12(-2.94%)
Jul 02, 2014 4.044 4.108 4.044 4.081 27,894 +0.06(+1.38%)
Jul 01, 2014 4.067 4.099 4.016 4.025 26,382 -0.02(-0.46%)
Jun 30, 2014 4.155 4.155 4.044 4.044 37,737 -0.15(-3.52%)
Jun 27, 2014 3.841 4.192 3.832 4.192 142,891 +0.32(+8.22%)
Jun 26, 2014 3.867 3.887 3.850 3.873 18,651 -0.05(-1.29%)
Jun 25, 2014 3.730 3.924 3.700 3.924 64,252 +0.23(+6.25%)
Jun 24, 2014 3.684 3.721 3.656 3.693 36,274 +0.00(+0.00%)
Jun 23, 2014 3.721 3.748 3.684 3.693 24,590 +0.00(+0.00%)
Jun 20, 2014 3.739 3.739 3.684 3.693 262,644 +0.00(+0.00%)
Jun 19, 2014 3.647 3.721 3.628 3.693 27,095 +0.09(+2.56%)
Jun 18, 2014 3.675 3.684 3.601 3.601 6,615 -0.03(-0.76%)
Jun 17, 2014 3.573 3.665 3.573 3.628 19,987 +0.03(+0.77%)
Jun 16, 2014 3.711 3.711 3.554 3.601 56,143 +0.00(+0.00%)
Jun 13, 2014 3.684 3.693 3.601 3.601 29,391 -0.05(-1.27%)
Jun 12, 2014 3.721 3.739 3.638 3.647 30,286 -0.06(-1.74%)
Jun 11, 2014 3.822 3.822 3.711 3.711 21,543 -0.02(-0.49%)
Jun 10, 2014 3.776 3.776 3.730 3.730 33,225 -0.07(-1.94%)
Jun 06, 2014 3.831 3.859 3.739 3.804 17,700 -0.05(-1.20%)
Jun 04, 2014 3.850 3.850 3.850 3.850 5 +0.03(+0.72%)
Jun 03, 2014 3.813 3.841 3.776 3.822 5,943 +0.00(+0.00%)
Jun 02, 2014 3.619 3.850 3.619 3.822 3,612 -0.02(-0.48%)
May 30, 2014 3.832 3.878 3.831 3.841 5,073 -0.04(-0.95%)
May 29, 2014 3.896 3.896 3.877 3.878 786 +0.05(+1.20%)
May 28, 2014 3.831 3.961 3.813 3.831 22,854 -0.04(-0.95%)
May 27, 2014 3.896 3.905 3.804 3.868 10,770 -0.05(-1.18%)
May 23, 2014 3.813 3.915 3.915 3.915 5,307 +0.08(+2.17%)
May 22, 2014 3.831 3.831 3.831 3.831 1,221 +0.00(+0.00%)
May 21, 2014 3.778 3.831 3.767 3.831 9,661 +0.05(+1.22%)
May 20, 2014 3.758 3.785 3.748 3.785 4,944 +0.00(+0.00%)
May 19, 2014 3.767 3.785 3.702 3.785 2,625 +0.01(+0.32%)
May 16, 2014 3.794 3.794 3.739 3.773 4,944 -0.02(-0.56%)
May 15, 2014 3.795 3.795 3.795 3.795 108 -0.01(-0.36%)
May 14, 2014 3.822 3.831 3.795 3.808 2,103 -0.02(-0.60%)
May 13, 2014 3.822 3.831 3.822 3.831 2,882 +0.04(+0.97%)
May 12, 2014 3.785 3.804 3.693 3.795 10,073 -0.03(-0.72%)
May 09, 2014 3.831 3.831 3.822 3.822 245 +0.01(+0.24%)
May 08, 2014 3.822 3.961 3.785 3.813 24,323 +0.04(+0.98%)
May 07, 2014 3.762 3.831 3.762 3.776 11,506 -0.01(-0.24%)
May 06, 2014 3.785 3.804 3.785 3.785 5,863 +0.01(+0.34%)
May 05, 2014 3.759 3.804 3.758 3.772 6,131 -0.01(-0.34%)
May 02, 2014 3.785 3.822 3.767 3.785 35,456 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.