Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.228	7.488	7.219	7.302	50,746	+0.11(+1.55%)
Apr 29, 2019	7.052	7.265	6.991	7.191	17,382	+0.09(+1.31%)
Apr 26, 2019	6.811	7.099	6.793	7.099	22,660	+0.30(+4.36%)
Apr 25, 2019	6.709	6.811	6.672	6.802	13,844	+0.06(+0.96%)
Apr 24, 2019	6.646	6.830	6.646	6.737	14,072	-0.03(-0.41%)
Apr 23, 2019	6.672	6.793	6.644	6.765	13,925	+0.06(+0.97%)
Apr 22, 2019	6.635	6.839	6.617	6.700	5,117	-0.06(-0.96%)
Apr 18, 2019	6.737	6.858	6.737	6.765	10,790	-0.01(-0.14%)
Apr 17, 2019	6.774	6.811	6.774	6.774	8,450	+0.02(+0.27%)
Apr 16, 2019	6.774	6.811	6.691	6.756	17,445	+0.04(+0.55%)
Apr 15, 2019	6.783	6.783	6.719	6.719	5,373	-0.03(-0.41%)
Apr 12, 2019	6.811	6.811	6.746	6.746	6,582	-0.11(-1.62%)
Apr 11, 2019	6.774	6.904	6.751	6.858	10,359	+0.14(+2.07%)
Apr 10, 2019	6.719	6.787	6.607	6.719	22,072	-0.01(-0.14%)
Apr 09, 2019	6.867	6.867	6.709	6.728	15,246	-0.29(-4.10%)
Apr 08, 2019	6.997	7.080	6.932	7.015	14,912	+0.01(+0.13%)
Apr 05, 2019	6.830	7.173	6.830	7.006	25,790	+0.19(+2.72%)
Apr 04, 2019	6.821	6.987	6.746	6.821	42,908	+0.16(+2.36%)
Apr 03, 2019	6.765	6.765	6.635	6.663	17,451	-0.05(-0.69%)
Apr 02, 2019	6.700	6.716	6.617	6.709	14,109	+0.00(+0.00%)
Apr 01, 2019	6.858	6.904	6.691	6.709	84,600	-0.07(-1.09%)
Mar 29, 2019	6.765	6.904	6.691	6.783	19,099	+0.04(+0.55%)
Mar 28, 2019	6.746	6.765	6.686	6.746	16,051	-0.01(-0.14%)
Mar 27, 2019	6.774	6.774	6.598	6.756	27,112	-0.16(-2.28%)
Mar 26, 2019	6.700	6.913	6.668	6.913	5,139	+0.20(+3.04%)
Mar 25, 2019	6.700	6.728	6.682	6.709	3,756	-0.02(-0.28%)
Mar 22, 2019	6.858	6.941	6.617	6.728	34,531	-0.19(-2.68%)
Mar 21, 2019	7.126	7.126	6.913	6.913	11,216	-0.22(-3.12%)
Mar 20, 2019	7.275	7.275	7.075	7.136	3,650	+0.04(+0.52%)
Mar 19, 2019	7.395	7.395	7.099	7.099	4,902	-0.31(-4.13%)
Mar 18, 2019	7.451	7.543	7.404	7.404	8,491	-0.09(-1.24%)
Mar 15, 2019	7.506	7.580	7.441	7.497	208,049	+0.06(+0.75%)
Mar 14, 2019	7.349	7.506	7.349	7.441	12,238	+0.03(+0.37%)
Mar 13, 2019	7.478	7.478	7.381	7.414	13,513	+0.01(+0.12%)
Mar 12, 2019	7.386	7.524	7.386	7.404	7,177	+0.01(+0.12%)
Mar 11, 2019	7.211	7.451	7.211	7.395	9,420	+0.15(+2.04%)
Mar 08, 2019	6.989	7.331	6.989	7.247	18,196	+0.20(+2.88%)
Mar 07, 2019	7.090	7.127	7.007	7.044	14,101	-0.06(-0.91%)
Mar 06, 2019	7.340	7.377	7.081	7.109	7,485	-0.28(-3.75%)
Mar 05, 2019	7.432	7.497	7.386	7.386	6,476	-0.07(-0.99%)
Mar 04, 2019	7.497	7.506	7.340	7.460	14,958	+0.00(+0.00%)
Mar 01, 2019	7.386	7.506	7.386	7.460	37,368	+0.09(+1.25%)
Feb 28, 2019	7.441	7.469	7.367	7.367	20,360	-0.03(-0.37%)
Feb 27, 2019	7.201	7.432	7.109	7.395	7,058	+0.23(+3.22%)
Feb 26, 2019	7.109	7.247	7.109	7.164	17,325	+0.06(+0.91%)
Feb 25, 2019	7.007	7.266	7.007	7.100	42,310	+0.11(+1.59%)
Feb 22, 2019	7.211	7.211	6.832	6.989	76,361	-0.21(-2.95%)
Feb 21, 2019	7.367	7.414	7.174	7.201	25,490	-0.20(-2.74%)
Feb 20, 2019	7.321	7.469	7.321	7.404	13,863	+0.06(+0.88%)
Feb 19, 2019	7.386	7.441	7.294	7.340	17,346	-0.04(-0.50%)
Feb 15, 2019	7.349	7.478	7.109	7.377	25,453	+0.06(+0.76%)
Feb 14, 2019	7.649	7.649	7.321	7.321	20,698	-0.06(-0.75%)
Feb 13, 2019	7.307	7.423	7.307	7.377	16,699	+0.06(+0.88%)
Feb 12, 2019	7.275	7.340	7.164	7.312	10,599	+0.21(+2.99%)
Feb 11, 2019	7.026	7.155	6.961	7.100	10,737	+0.02(+0.26%)
Feb 08, 2019	6.970	7.164	6.970	7.081	20,146	+0.12(+1.72%)
Feb 07, 2019	7.017	7.017	6.887	6.961	22,905	-0.11(-1.57%)
Feb 06, 2019	6.943	7.294	6.943	7.072	46,364	+0.06(+0.92%)
Feb 05, 2019	7.026	7.201	6.952	7.007	39,725	+0.01(+0.13%)
Feb 04, 2019	6.989	7.054	6.924	6.998	8,548	+0.05(+0.66%)
Feb 01, 2019	6.961	6.975	6.847	6.952	17,113	+0.06(+0.94%)
Jan 31, 2019	6.952	6.970	6.814	6.887	19,113	-0.04(-0.53%)
Jan 30, 2019	6.823	6.943	6.804	6.924	17,437	+0.07(+1.08%)
Jan 29, 2019	7.035	7.175	6.850	6.850	29,987	-0.14(-1.98%)
Jan 28, 2019	6.934	7.063	6.901	6.989	21,077	+0.17(+2.44%)
Jan 25, 2019	6.758	6.915	6.569	6.823	43,217	-0.04(-0.54%)
Jan 24, 2019	6.989	6.989	6.804	6.860	13,293	-0.12(-1.72%)
Jan 23, 2019	6.980	7.155	6.897	6.980	7,553	-0.01(-0.13%)
Jan 22, 2019	7.054	7.358	6.915	6.989	76,993	-0.12(-1.69%)
Jan 18, 2019	6.814	7.192	6.814	7.109	103,764	+0.29(+4.19%)
Jan 17, 2019	6.749	6.869	6.749	6.823	32,137	+0.02(+0.27%)
Jan 16, 2019	6.878	6.878	6.749	6.804	24,154	-0.06(-0.94%)
Jan 15, 2019	6.952	6.952	6.804	6.869	9,837	-0.09(-1.33%)
Jan 14, 2019	7.035	7.118	6.943	6.961	56,445	-0.13(-1.82%)
Jan 11, 2019	6.906	7.118	6.869	7.090	28,486	+0.11(+1.59%)
Jan 10, 2019	7.026	7.174	6.924	6.980	19,053	-0.11(-1.56%)
Jan 09, 2019	7.166	7.166	6.573	7.090	202,783	+0.00(+0.00%)
Jan 08, 2019	7.155	7.201	7.028	7.090	7,449	+0.00(+0.00%)
Jan 07, 2019	7.017	7.192	6.991	7.090	14,349	+0.03(+0.39%)
Jan 04, 2019	7.035	7.127	6.841	7.063	23,287	+0.10(+1.46%)
Jan 03, 2019	7.090	7.201	6.924	6.961	18,856	-0.14(-1.95%)
Jan 02, 2019	6.638	7.100	6.638	7.100	180,398	+0.43(+6.51%)
Dec 31, 2018	6.712	6.878	6.666	6.666	61,522	-0.07(-1.10%)
Dec 28, 2018	6.675	6.850	6.583	6.740	41,051	+0.09(+1.39%)
Dec 27, 2018	6.657	6.832	6.555	6.647	358,860	-0.08(-1.23%)
Dec 26, 2018	6.601	6.860	6.601	6.730	39,116	+0.18(+2.82%)
Dec 24, 2018	6.592	6.980	6.112	6.546	85,893	-0.19(-2.88%)
Dec 21, 2018	6.786	6.952	6.703	6.740	70,295	-0.06(-0.95%)
Dec 20, 2018	7.007	7.127	6.647	6.804	35,899	-0.19(-2.77%)
Dec 19, 2018	7.054	7.146	6.878	6.998	20,733	-0.02(-0.26%)
Dec 18, 2018	7.266	7.318	7.017	7.017	60,223	-0.19(-2.69%)
Dec 17, 2018	7.340	7.386	6.934	7.211	67,938	-0.16(-2.13%)
Dec 14, 2018	7.303	7.469	7.063	7.367	24,587	+0.06(+0.88%)
Dec 13, 2018	7.200	7.377	7.100	7.303	19,616	-0.12(-1.62%)
Dec 12, 2018	7.469	7.524	7.118	7.423	13,726	+0.03(+0.37%)
Dec 11, 2018	7.441	7.580	7.395	7.395	7,223	-0.04(-0.50%)
Dec 10, 2018	7.644	7.663	7.349	7.432	25,587	-0.20(-2.66%)
Dec 07, 2018	7.700	7.700	7.506	7.635	19,713	-0.01(-0.12%)
Dec 06, 2018	7.635	7.986	7.617	7.644	12,833	+0.00(+0.00%)
Dec 04, 2018	7.848	7.940	7.635	7.644	68,996	-0.20(-2.59%)
Dec 03, 2018	7.700	7.986	7.700	7.848	19,596	+0.21(+2.78%)
Nov 30, 2018	7.663	7.931	7.589	7.635	47,658	-0.04(-0.48%)
Nov 29, 2018	7.857	7.921	7.672	7.672	18,496	-0.18(-2.24%)
Nov 28, 2018	7.774	8.060	7.672	7.848	13,352	+0.07(+0.95%)
Nov 27, 2018	7.820	7.820	7.672	7.774	27,059	-0.07(-0.94%)
Nov 26, 2018	8.041	8.041	7.811	7.848	10,595	-0.18(-2.19%)
Nov 23, 2018	7.912	8.051	7.880	8.023	8,448	+0.06(+0.70%)
Nov 21, 2018		7.968	7.968	7.968	0	+0.26(+3.35%)
Nov 20, 2018	7.875	8.047	7.709	7.709	8,297	-0.17(-2.11%)
Nov 19, 2018	7.884	8.069	7.783	7.875	12,823	+0.02(+0.24%)
Nov 16, 2018	7.903	8.051	7.654	7.857	25,453	-0.08(-1.05%)
Nov 15, 2018	7.746	7.968	7.681	7.940	17,657	+0.15(+1.90%)
Nov 14, 2018	7.940	7.977	7.739	7.792	14,207	-0.09(-1.17%)
Nov 13, 2018	7.986	7.986	7.694	7.884	8,968	-0.05(-0.58%)
Nov 12, 2018	7.940	8.078	7.931	7.931	9,857	-0.03(-0.35%)
Nov 09, 2018	7.894	8.125	7.820	7.958	33,902	+0.06(+0.70%)
Nov 08, 2018	7.211	7.921	7.211	7.903	22,373	-0.01(-0.12%)
Nov 07, 2018	7.968	8.051	7.783	7.912	16,028	-0.08(-1.04%)
Nov 06, 2018	8.041	8.069	7.920	7.995	8,594	-0.04(-0.46%)
Nov 05, 2018	8.078	8.078	7.958	8.032	20,374	+0.00(+0.00%)
Nov 02, 2018	7.884	8.078	7.737	8.032	43,650	+0.19(+2.47%)
Nov 01, 2018	7.940	8.069	7.737	7.838	65,219	-0.03(-0.35%)
Oct 31, 2018	7.931	7.931	7.709	7.866	57,794	-0.02(-0.23%)
Oct 30, 2018	7.709	8.235	7.404	7.884	31,860	+0.14(+1.79%)
Oct 29, 2018	7.764	7.829	7.571	7.746	23,850	+0.12(+1.57%)
Oct 26, 2018	8.041	8.041	7.432	7.626	22,204	-0.08(-1.08%)
Oct 25, 2018	7.644	7.940	7.644	7.709	28,884	+0.06(+0.72%)
Oct 24, 2018	8.568	8.568	7.617	7.654	22,268	-0.03(-0.36%)
Oct 23, 2018	7.626	7.728	7.617	7.681	26,032	+0.00(+0.00%)
Oct 22, 2018	7.709	7.709	7.681	7.681	12,185	-0.01(-0.12%)
Oct 19, 2018	7.672	7.755	7.672	7.691	29,244	-0.03(-0.36%)
Oct 18, 2018	7.755	7.783	7.681	7.718	13,465	-0.05(-0.59%)
Oct 17, 2018	7.700	7.848	7.700	7.764	19,232	+0.04(+0.48%)
Oct 16, 2018	7.663	7.958	7.635	7.728	25,113	+0.06(+0.72%)
Oct 15, 2018	7.737	7.811	7.644	7.672	45,619	-0.08(-1.07%)
Oct 12, 2018	8.254	8.254	7.681	7.755	67,154	-0.42(-5.19%)
Oct 11, 2018	8.318	8.337	8.180	8.180	29,909	-0.14(-1.66%)
Oct 10, 2018	8.512	8.531	8.318	8.318	21,372	-0.14(-1.64%)
Oct 09, 2018	8.558	8.595	8.448	8.457	22,581	-0.08(-0.97%)
Oct 08, 2018	8.429	8.549	8.340	8.540	21,973	+0.16(+1.87%)
Oct 05, 2018	8.494	8.494	8.355	8.383	13,647	-0.06(-0.66%)
Oct 04, 2018	8.503	8.568	8.263	8.438	32,993	-0.06(-0.76%)
Oct 03, 2018	8.198	8.595	8.125	8.503	31,131	+0.31(+3.83%)
Oct 02, 2018	8.032	8.272	8.032	8.189	34,936	+0.17(+2.07%)
Oct 01, 2018	8.097	8.171	7.995	8.023	40,257	-0.10(-1.25%)
Sep 28, 2018	8.125	8.309	8.032	8.125	61,197	+0.00(+0.00%)
Sep 27, 2018	8.217	8.217	8.125	8.125	8,267	-0.05(-0.56%)
Sep 26, 2018	8.217	8.217	8.125	8.171	15,331	+0.00(+0.00%)
Sep 25, 2018	8.171	8.217	8.125	8.171	20,648	+0.00(+0.00%)
Sep 24, 2018	8.263	8.309	8.171	8.171	15,478	-0.18(-2.21%)
Sep 21, 2018	8.263	8.355	8.263	8.355	78,636	+0.05(+0.56%)
Sep 20, 2018	8.309	8.355	8.263	8.309	20,149	+0.05(+0.56%)
Sep 19, 2018	8.263	8.401	8.263	8.263	10,293	+0.00(+0.00%)
Sep 18, 2018	8.401	8.401	8.263	8.263	12,466	+0.00(+0.00%)
Sep 17, 2018	8.263	8.309	8.263	8.263	9,606	+0.00(+0.00%)
Sep 14, 2018	8.263	8.401	8.263	8.263	16,572	+0.00(+0.00%)
Sep 13, 2018	8.309	8.309	8.263	8.263	7,361	-0.05(-0.56%)
Sep 12, 2018	8.401	8.448	8.263	8.309	33,190	-0.14(-1.64%)
Sep 11, 2018	8.309	8.586	8.263	8.448	43,978	+0.14(+1.67%)
Sep 10, 2018	8.355	8.355	8.217	8.309	6,836	+0.09(+1.12%)
Sep 07, 2018	8.263	8.309	8.217	8.217	8,448	+0.00(+0.00%)
Sep 06, 2018	8.263	8.309	8.217	8.217	9,987	+0.00(+0.00%)
Sep 05, 2018	8.309	8.309	8.217	8.217	11,824	-0.05(-0.56%)
Sep 04, 2018	8.309	8.401	8.217	8.263	13,268	-0.09(-1.10%)
Aug 31, 2018		8.355	8.355	8.355	0	+0.14(+1.69%)
Aug 30, 2018	8.217	8.309	8.194	8.217	14,245	-0.05(-0.56%)
Aug 29, 2018	8.309	8.448	8.217	8.263	13,467	+0.00(+0.00%)
Aug 28, 2018	8.263	8.355	8.217	8.263	18,605	+0.00(+0.00%)
Aug 27, 2018	8.355	8.448	8.217	8.263	23,629	-0.14(-1.65%)
Aug 24, 2018	8.263	8.448	8.217	8.401	23,937	+0.09(+1.11%)
Aug 23, 2018	8.263	8.355	8.263	8.309	13,251	+0.05(+0.56%)
Aug 22, 2018	8.125	8.309	8.125	8.263	19,328	+0.00(+0.00%)
Aug 21, 2018	8.355	8.401	8.263	8.263	21,719	-0.05(-0.56%)
Aug 20, 2018	8.217	8.309	8.032	8.309	31,109	+0.14(+1.69%)
Aug 17, 2018	8.217	8.309	8.125	8.171	44,408	-0.09(-1.12%)
Aug 16, 2018	8.217	8.309	8.078	8.263	22,011	+0.00(+0.00%)
Aug 15, 2018	8.448	8.494	8.217	8.263	11,163	-0.23(-2.72%)
Aug 14, 2018	8.540	8.540	8.401	8.494	16,598	-0.05(-0.54%)
Aug 13, 2018	8.448	8.678	8.314	8.540	26,281	+0.09(+1.09%)
Aug 10, 2018	8.355	8.494	8.355	8.448	15,272	+0.05(+0.55%)
Aug 09, 2018	8.401	8.448	8.401	8.401	14,668	+0.00(+0.00%)
Aug 08, 2018	8.217	8.448	8.217	8.401	20,095	+0.18(+2.25%)
Aug 07, 2018	8.217	8.309	7.848	8.217	49,669	+0.00(+0.00%)
Aug 06, 2018	8.401	8.448	8.078	8.217	38,326	-0.18(-2.20%)
Aug 03, 2018	8.725	8.771	8.355	8.401	24,478	-0.28(-3.19%)
Aug 02, 2018	8.725	8.794	8.540	8.678	58,871	-0.05(-0.53%)
Aug 01, 2018	8.817	8.817	8.586	8.725	15,756	-0.05(-0.53%)
Jul 31, 2018	8.632	8.771	8.622	8.771	47,692	+0.18(+2.15%)
Jul 30, 2018	8.632	8.678	8.586	8.586	22,426	-0.09(-1.06%)
Jul 27, 2018	8.863	8.863	8.586	8.678	24,045	-0.18(-2.08%)
Jul 26, 2018	9.232	9.232	8.771	8.863	11,553	+0.09(+1.05%)
Jul 25, 2018	9.048	9.048	8.725	8.771	13,073	-0.23(-2.56%)
Jul 24, 2018	8.817	9.048	8.817	9.002	8,384	-0.09(-1.02%)
Jul 23, 2018	9.002	9.186	9.002	9.094	7,897	+0.00(+0.00%)
Jul 20, 2018	8.955	9.232	8.955	9.094	14,422	+0.09(+1.03%)
Jul 19, 2018	8.863	9.094	8.863	9.002	17,015	+0.14(+1.56%)
Jul 18, 2018	8.909	8.909	8.771	8.863	10,997	-0.09(-1.03%)
Jul 17, 2018	9.232	9.232	8.863	8.955	9,789	-0.14(-1.52%)
Jul 16, 2018	9.186	9.242	9.048	9.094	41,366	-0.05(-0.51%)
Jul 13, 2018	9.186	9.232	9.094	9.140	14,687	-0.05(-0.50%)
Jul 12, 2018	9.140	9.232	8.817	9.186	15,098	+0.09(+1.02%)
Jul 11, 2018	9.094	9.140	9.048	9.094	6,319	+0.05(+0.51%)
Jul 10, 2018	9.232	9.279	9.048	9.048	14,308	-0.14(-1.51%)
Jul 09, 2018	8.909	9.232	8.868	9.186	30,238	+0.23(+2.58%)
Jul 06, 2018	8.863	8.955	8.817	8.955	13,348	+0.14(+1.57%)
Jul 05, 2018	8.540	8.863	8.540	8.817	38,298	+0.28(+3.24%)
Jul 03, 2018		8.540	8.540	8.540	0	+0.09(+1.09%)
Jul 02, 2018	8.217	8.494	8.217	8.448	32,231	+0.18(+2.23%)
Jun 29, 2018	8.217	8.494	8.125	8.263	157,913	+0.00(+0.00%)
Jun 28, 2018	8.309	8.401	8.263	8.263	33,666	-0.05(-0.56%)
Jun 27, 2018	8.632	8.632	8.263	8.309	47,354	-0.37(-4.26%)
Jun 26, 2018	8.909	8.909	8.632	8.678	55,265	-0.23(-2.59%)
Jun 25, 2018	9.002	9.002	8.886	8.909	21,147	-0.18(-2.03%)
Jun 22, 2018	9.048	9.094	9.002	9.094	74,537	+0.00(+0.00%)
Jun 21, 2018	8.817	9.232	8.771	9.094	23,313	+0.32(+3.68%)
Jun 20, 2018	8.678	8.863	8.678	8.771	21,384	+0.05(+0.53%)
Jun 19, 2018	8.771	8.817	8.678	8.725	48,499	-0.05(-0.53%)
Jun 18, 2018	8.725	8.817	8.632	8.771	18,211	+0.09(+1.06%)
Jun 15, 2018		8.725	8.725	8.678	36,911	-0.05(-0.53%)
Jun 14, 2018	8.725	8.771	8.702	8.725	26,219	+0.00(+0.00%)
Jun 13, 2018	8.725	8.725	8.632	8.725	16,195	+0.00(+0.00%)
Jun 12, 2018	8.771	8.771	8.586	8.725	15,012	+0.00(+0.00%)
Jun 11, 2018	8.863	8.914	8.678	8.725	22,599	-0.09(-1.05%)
Jun 08, 2018	9.140	9.140	8.817	8.817	25,741	-0.28(-3.05%)
Jun 07, 2018	9.002	9.186	9.002	9.094	17,836	+0.14(+1.55%)
Jun 06, 2018	9.002	9.048	8.955	8.955	39,800	-0.09(-1.02%)
Jun 05, 2018	9.140	9.186	8.955	9.048	23,409	-0.14(-1.51%)
Jun 04, 2018	9.048	9.232	9.048	9.186	23,331	+0.09(+1.02%)
Jun 01, 2018	9.048	9.232	8.955	9.094	29,519	+0.09(+1.03%)
May 31, 2018	9.094	9.232	9.002	9.002	20,106	-0.05(-0.51%)
May 30, 2018	9.094	9.232	9.002	9.048	36,478	+0.00(+0.00%)
May 29, 2018	8.702	9.094	8.702	9.048	74,758	+0.32(+3.70%)
May 25, 2018		8.725	8.725	8.725	0	+0.18(+2.16%)
May 24, 2018	8.540	8.586	8.448	8.540	35,543	+0.00(+0.00%)
May 23, 2018	8.494	8.563	8.494	8.540	37,686	+0.05(+0.54%)
May 22, 2018	8.494	8.632	8.355	8.494	25,033	-0.05(-0.54%)
May 21, 2018	8.309	8.540	8.217	8.540	44,623	+0.23(+2.78%)
May 18, 2018	8.355	8.355	8.217	8.309	23,695	+0.00(+0.00%)
May 17, 2018	8.171	8.309	8.125	8.309	17,474	+0.18(+2.27%)
May 16, 2018	8.171	8.171	8.032	8.125	22,258	+0.00(+0.00%)
May 15, 2018	8.078	8.171	7.986	8.125	17,661	+0.09(+1.15%)
May 14, 2018	8.125	8.125	7.986	8.032	31,699	-0.05(-0.57%)
May 11, 2018	8.263	8.263	7.894	8.078	527,827	-0.09(-1.13%)
May 10, 2018	8.263	8.263	8.125	8.171	9,395	-0.05(-0.56%)
May 09, 2018	8.263	8.263	8.125	8.217	34,997	+0.00(+0.00%)
May 08, 2018	8.217	8.309	8.125	8.217	7,081	-0.05(-0.56%)
May 07, 2018	8.309	8.401	8.263	8.263	19,034	+0.00(+0.00%)
May 04, 2018	7.986	8.309	7.926	8.263	47,227	+0.23(+2.87%)
May 03, 2018	7.903	8.032	7.903	8.032	10,327	-0.05(-0.57%)
May 02, 2018	8.171	8.171	7.940	8.078	28,254	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

Contact Information