Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.666	5.666	5.270	5.270	110,558	-0.48(-8.36%)
Apr 29, 2020	5.780	6.091	5.489	5.751	125,854	+0.24(+4.27%)
Apr 28, 2020	5.497	5.695	5.412	5.516	63,651	+0.19(+3.54%)
Apr 27, 2020	5.016	5.468	4.931	5.327	107,452	+0.42(+8.65%)
Apr 24, 2020	4.535	4.988	4.535	4.903	296,553	+0.34(+7.44%)
Apr 23, 2020	4.478	4.832	4.478	4.563	234,674	+0.08(+1.89%)
Apr 22, 2020	4.441	4.573	4.309	4.478	67,437	+0.08(+1.71%)
Apr 21, 2020	4.092	4.450	4.054	4.403	50,899	+0.15(+3.43%)
Apr 20, 2020	4.214	4.478	4.092	4.257	91,213	-0.13(-2.90%)
Apr 17, 2020	4.262	4.476	4.158	4.384	82,411	+0.26(+6.41%)
Apr 16, 2020	4.318	4.351	3.988	4.120	97,155	-0.21(-4.79%)
Apr 15, 2020	4.714	4.733	4.299	4.328	57,537	-0.41(-8.57%)
Apr 14, 2020	5.044	5.157	4.658	4.733	59,557	-0.17(-3.46%)
Apr 13, 2020	5.120	5.120	4.780	4.903	42,338	-0.25(-4.94%)
Apr 09, 2020	4.667	5.223	4.620	5.157	132,367	+0.62(+13.72%)
Apr 08, 2020	4.262	4.592	4.262	4.535	175,683	+0.36(+8.58%)
Apr 07, 2020	4.214	4.290	4.092	4.177	108,947	+0.09(+2.31%)
Apr 06, 2020	4.196	4.328	4.007	4.082	173,428	-0.12(-2.91%)
Apr 03, 2020	4.224	4.280	4.045	4.205	96,411	-0.08(-1.76%)
Apr 02, 2020	4.214	4.431	4.111	4.280	64,375	+0.08(+1.79%)
Apr 01, 2020	4.309	4.582	4.196	4.205	184,620	-0.37(-8.04%)
Mar 31, 2020	4.620	4.818	4.573	4.573	130,552	-0.08(-1.62%)
Mar 30, 2020	4.431	4.714	4.365	4.648	63,184	+0.31(+7.17%)
Mar 27, 2020	4.497	4.610	4.262	4.337	436,239	-0.19(-4.17%)
Mar 26, 2020	4.526	4.620	4.497	4.526	174,496	+0.01(+0.21%)
Mar 25, 2020	4.620	4.634	4.319	4.516	89,038	-0.10(-2.25%)
Mar 24, 2020	4.214	4.757	4.177	4.620	92,531	+0.54(+13.16%)
Mar 23, 2020	4.403	4.403	3.950	4.082	53,174	-0.30(-6.88%)
Mar 20, 2020	4.243	4.526	4.243	4.384	256,779	+0.14(+3.33%)
Mar 19, 2020	4.309	4.686	3.771	4.243	767,849	-0.01(-0.22%)
Mar 18, 2020	5.006	5.006	4.252	4.252	66,351	-0.93(-18.00%)
Mar 17, 2020	5.374	5.676	5.035	5.186	123,511	-0.03(-0.54%)
Mar 16, 2020	5.657	5.723	5.195	5.214	74,772	-1.23(-19.03%)
Mar 13, 2020	5.638	6.458	5.638	6.440	81,456	+0.74(+12.89%)
Mar 12, 2020	6.053	6.119	5.657	5.704	47,237	-0.62(-9.84%)
Mar 11, 2020	6.326	6.421	6.317	6.326	44,254	-0.09(-1.47%)
Mar 10, 2020	6.449	6.619	6.345	6.421	154,124	+0.08(+1.34%)
Mar 09, 2020	6.741	6.741	6.185	6.336	39,203	-0.78(-10.99%)
Mar 06, 2020	7.034	7.260	6.845	7.118	229,521	-0.02(-0.26%)
Mar 05, 2020	7.458	7.502	7.048	7.137	35,504	-0.45(-5.96%)
Mar 04, 2020	7.665	7.727	7.430	7.590	30,692	+0.02(+0.25%)
Mar 03, 2020	7.939	8.024	7.496	7.571	53,520	-0.41(-5.19%)
Mar 02, 2020	7.769	7.986	7.741	7.986	28,620	+0.28(+3.67%)
Feb 28, 2020	7.741	7.863	7.571	7.703	51,016	-0.21(-2.62%)
Feb 27, 2020	7.882	8.198	7.882	7.910	67,198	-0.08(-1.06%)
Feb 26, 2020	8.080	8.187	7.939	7.995	77,061	+0.00(+0.00%)
Feb 25, 2020	8.174	8.240	7.920	7.995	67,215	-0.27(-3.31%)
Feb 24, 2020	8.212	8.325	8.212	8.269	22,276	-0.26(-3.09%)
Feb 21, 2020	8.665	8.665	8.485	8.533	21,955	-0.09(-1.09%)
Feb 20, 2020	8.551	8.655	8.542	8.627	42,275	+0.01(+0.11%)
Feb 19, 2020	8.599	8.674	8.599	8.617	24,668	+0.02(+0.22%)
Feb 18, 2020	8.608	8.646	8.467	8.599	16,769	+0.02(+0.22%)
Feb 14, 2020	8.664	8.664	8.555	8.580	17,383	+0.00(+0.00%)
Feb 13, 2020	8.608	8.627	8.570	8.580	27,320	-0.03(-0.33%)
Feb 12, 2020	8.674	8.674	8.575	8.608	17,749	+0.00(+0.00%)
Feb 11, 2020	8.617	8.627	8.542	8.608	37,237	+0.00(+0.00%)
Feb 10, 2020	8.449	8.627	8.392	8.608	82,282	+0.21(+2.46%)
Feb 07, 2020	8.439	8.495	8.392	8.402	74,864	-0.07(-0.78%)
Feb 06, 2020	8.599	8.664	8.467	8.467	47,182	-0.09(-1.10%)
Feb 05, 2020	8.664	8.664	8.467	8.561	370,577	+0.00(+0.00%)
Feb 04, 2020	8.561	8.655	8.486	8.561	14,738	+0.10(+1.22%)
Feb 03, 2020	8.270	8.467	8.270	8.458	22,514	+0.18(+2.15%)
Jan 31, 2020	8.533	8.542	8.280	8.280	37,325	-0.32(-3.71%)
Jan 30, 2020	8.589	8.627	8.430	8.599	20,536	-0.08(-0.86%)
Jan 29, 2020	8.683	8.683	8.458	8.674	23,208	-0.04(-0.43%)
Jan 28, 2020	8.730	8.818	8.663	8.711	6,902	+0.08(+0.87%)
Jan 27, 2020	8.533	8.786	8.533	8.636	16,816	+0.05(+0.55%)
Jan 24, 2020	8.889	8.889	8.589	8.589	17,916	-0.29(-3.27%)
Jan 23, 2020	8.824	8.927	8.805	8.880	11,101	+0.08(+0.85%)
Jan 22, 2020	8.871	8.889	8.786	8.805	27,482	-0.10(-1.16%)
Jan 21, 2020	8.777	8.946	8.767	8.908	24,051	+0.05(+0.53%)
Jan 17, 2020	9.002	9.002	8.786	8.861	32,206	-0.05(-0.53%)
Jan 16, 2020	8.805	9.049	8.805	8.908	21,491	+0.19(+2.15%)
Jan 15, 2020	8.777	8.833	8.605	8.721	24,932	-0.07(-0.75%)
Jan 14, 2020	8.974	9.142	8.767	8.786	55,550	-0.19(-2.09%)
Jan 13, 2020	8.261	8.974	8.261	8.974	57,222	+0.77(+9.37%)
Jan 10, 2020	8.270	8.355	8.158	8.205	24,421	-0.09(-1.13%)
Jan 09, 2020	8.345	8.420	8.233	8.299	137,884	+0.08(+0.91%)
Jan 08, 2020	8.167	8.247	8.167	8.224	131,876	+0.09(+1.15%)
Jan 07, 2020	8.224	8.392	8.120	8.130	82,079	-0.06(-0.69%)
Jan 06, 2020	8.149	8.327	7.933	8.186	13,624	-0.07(-0.80%)
Jan 03, 2020	8.299	8.439	8.218	8.252	14,717	-0.09(-1.12%)
Jan 02, 2020	8.345	8.355	8.313	8.345	45,646	+0.02(+0.23%)
Dec 31, 2019	8.233	8.355	8.233	8.327	15,143	+0.02(+0.23%)
Dec 30, 2019	8.270	8.355	8.270	8.308	17,034	-0.02(-0.23%)
Dec 27, 2019	8.345	8.439	8.205	8.327	21,009	+0.05(+0.57%)
Dec 26, 2019	8.327	8.345	8.280	8.280	3,172	+0.03(+0.34%)
Dec 24, 2019	8.299	8.299	8.242	8.252	2,239	+0.01(+0.11%)
Dec 23, 2019	8.242	8.374	8.242	8.242	11,937	-0.06(-0.68%)
Dec 20, 2019	8.345	8.449	8.008	8.299	104,938	-0.03(-0.34%)
Dec 19, 2019	8.308	8.364	8.308	8.327	17,103	-0.05(-0.56%)
Dec 18, 2019	8.448	8.467	8.364	8.374	22,463	+0.00(+0.00%)
Dec 17, 2019	8.402	8.416	8.374	8.374	19,931	+0.02(+0.22%)
Dec 16, 2019	8.364	8.448	8.336	8.355	32,981	+0.11(+1.36%)
Dec 13, 2019	8.364	8.448	8.094	8.243	27,959	-0.10(-1.23%)
Dec 12, 2019	8.392	8.467	8.290	8.346	34,632	-0.02(-0.22%)
Dec 11, 2019	8.346	8.392	8.228	8.364	24,390	-0.03(-0.33%)
Dec 10, 2019	7.954	8.402	7.935	8.392	19,086	+0.38(+4.78%)
Dec 09, 2019	8.150	8.234	7.935	8.010	39,895	-0.35(-4.24%)
Dec 06, 2019	7.991	8.383	7.969	8.364	57,953	+0.36(+4.55%)
Dec 05, 2019	7.963	8.131	7.954	8.000	7,698	-0.04(-0.46%)
Dec 04, 2019	8.168	8.168	8.038	8.038	9,818	-0.04(-0.52%)
Dec 03, 2019	7.982	8.084	7.888	8.080	14,022	+0.05(+0.64%)
Dec 02, 2019	8.112	8.112	7.935	8.028	15,900	-0.08(-1.04%)
Nov 29, 2019	8.187	8.187	8.038	8.112	6,427	-0.15(-1.81%)
Nov 27, 2019	8.271	8.336	8.252	8.262	13,068	-0.03(-0.34%)
Nov 26, 2019	8.262	8.336	8.262	8.290	8,571	-0.05(-0.56%)
Nov 25, 2019	7.954	8.374	7.954	8.336	28,566	+0.35(+4.44%)
Nov 22, 2019	8.196	8.196	7.925	7.982	23,674	-0.15(-1.84%)
Nov 21, 2019	8.336	8.336	8.084	8.131	15,052	-0.16(-1.91%)
Nov 20, 2019	8.327	8.486	8.271	8.290	41,354	-0.10(-1.22%)
Nov 19, 2019	8.411	8.430	8.374	8.392	17,328	+0.05(+0.56%)
Nov 18, 2019	8.224	8.364	8.159	8.346	22,733	+0.14(+1.71%)
Nov 15, 2019	8.038	8.234	8.000	8.206	26,566	+0.23(+2.93%)
Nov 14, 2019	8.075	8.094	7.935	7.972	159,846	-0.13(-1.61%)
Nov 13, 2019	8.028	8.112	8.000	8.103	9,864	+0.09(+1.17%)
Nov 12, 2019	8.056	8.056	7.925	8.010	19,696	+0.00(+0.00%)
Nov 11, 2019	8.112	8.112	7.944	8.010	12,233	-0.04(-0.46%)
Nov 08, 2019	8.187	8.280	8.028	8.047	28,280	-0.11(-1.37%)
Nov 07, 2019	8.299	8.299	8.038	8.159	16,968	-0.03(-0.34%)
Nov 06, 2019	8.215	8.229	8.187	8.187	9,235	-0.05(-0.57%)
Nov 05, 2019	8.353	8.353	8.215	8.234	10,958	-0.06(-0.68%)
Nov 04, 2019	8.355	8.392	8.262	8.290	16,828	-0.07(-0.78%)
Nov 01, 2019	8.108	8.364	8.108	8.355	43,920	+0.27(+3.35%)
Oct 31, 2019	8.168	8.178	8.047	8.084	40,801	-0.11(-1.37%)
Oct 30, 2019	8.224	8.252	8.168	8.196	19,531	-0.07(-0.79%)
Oct 29, 2019	8.206	8.327	8.206	8.262	19,340	-0.01(-0.11%)
Oct 28, 2019	8.010	8.327	7.935	8.271	58,677	+0.34(+4.24%)
Oct 25, 2019	8.028	8.028	7.935	7.935	11,890	-0.07(-0.93%)
Oct 24, 2019	7.944	8.028	7.935	8.010	10,821	+0.07(+0.94%)
Oct 23, 2019	7.982	8.035	7.935	7.935	17,886	-0.03(-0.35%)
Oct 22, 2019	7.972	7.982	7.916	7.963	7,867	-0.06(-0.70%)
Oct 21, 2019	7.851	8.028	7.851	8.019	17,984	+0.28(+3.62%)
Oct 18, 2019	7.580	7.785	7.515	7.739	22,817	+0.08(+1.10%)
Oct 17, 2019	7.627	7.655	7.543	7.655	9,378	+0.01(+0.12%)
Oct 16, 2019	7.617	7.664	7.617	7.645	2,864	-0.11(-1.44%)
Oct 15, 2019	7.627	7.776	7.599	7.757	10,015	+0.06(+0.73%)
Oct 14, 2019	7.711	7.813	7.644	7.701	5,337	-0.07(-0.84%)
Oct 11, 2019	7.655	7.888	7.645	7.767	14,354	+0.21(+2.72%)
Oct 10, 2019	7.701	7.739	7.561	7.561	7,977	-0.09(-1.22%)
Oct 09, 2019	7.557	7.729	7.557	7.655	10,860	+0.08(+1.11%)
Oct 08, 2019	7.748	7.785	7.132	7.571	34,459	-0.22(-2.87%)
Oct 07, 2019	7.851	7.883	7.795	7.795	5,728	+0.02(+0.24%)
Oct 04, 2019	7.720	7.907	7.720	7.776	9,641	-0.12(-1.54%)
Oct 03, 2019	7.935	8.075	7.813	7.897	18,200	-0.08(-1.05%)
Oct 02, 2019	7.954	8.075	7.869	7.982	47,544	+0.00(+0.00%)
Oct 01, 2019	8.159	8.159	7.982	7.982	26,939	-0.05(-0.58%)
Sep 30, 2019	8.028	8.084	8.028	8.028	18,239	-0.02(-0.23%)
Sep 27, 2019	8.122	8.122	8.047	8.047	13,711	+0.00(+0.00%)
Sep 26, 2019	7.982	8.126	7.944	8.047	51,117	+0.03(+0.35%)
Sep 25, 2019	8.038	8.075	8.019	8.019	23,123	+0.02(+0.23%)
Sep 24, 2019	8.010	8.047	7.991	8.000	35,359	-0.14(-1.72%)
Sep 23, 2019	8.047	8.168	8.047	8.140	10,760	+0.01(+0.11%)
Sep 20, 2019	7.982	8.131	7.804	8.131	98,338	+0.13(+1.63%)
Sep 19, 2019	7.991	8.075	7.673	8.000	12,019	+0.07(+0.94%)
Sep 18, 2019	8.112	8.130	7.832	7.926	44,116	-0.13(-1.62%)
Sep 17, 2019	8.121	8.186	8.000	8.056	14,844	-0.12(-1.48%)
Sep 16, 2019	8.139	8.335	8.139	8.177	30,491	+0.08(+1.03%)
Sep 13, 2019	7.926	8.177	7.758	8.093	34,292	+0.15(+1.87%)
Sep 12, 2019	7.678	8.028	7.678	7.944	21,446	+0.14(+1.79%)
Sep 11, 2019	7.628	7.814	7.343	7.805	18,069	+0.25(+3.33%)
Sep 10, 2019	7.442	7.581	7.339	7.553	26,376	+0.06(+0.74%)
Sep 09, 2019	7.200	7.498	7.200	7.498	8,802	+0.34(+4.81%)
Sep 06, 2019	7.432	7.432	7.088	7.153	16,447	-0.24(-3.27%)
Sep 05, 2019	7.265	7.442	7.242	7.395	23,778	+0.12(+1.66%)
Sep 04, 2019	7.553	7.646	7.023	7.274	21,799	-0.16(-2.13%)
Sep 03, 2019	7.135	7.860	7.135	7.432	30,850	+0.21(+2.96%)
Aug 30, 2019	7.293	7.293	7.116	7.219	13,867	-0.08(-1.15%)
Aug 29, 2019	7.349	7.349	7.246	7.302	9,152	+0.05(+0.64%)
Aug 28, 2019	7.237	7.256	7.209	7.256	5,719	+0.11(+1.56%)
Aug 27, 2019	7.367	7.367	7.070	7.144	10,136	-0.16(-2.17%)
Aug 26, 2019	7.070	7.312	6.998	7.302	15,790	+0.32(+4.53%)
Aug 23, 2019	7.239	7.239	6.986	6.986	32,035	-0.10(-1.44%)
Aug 22, 2019	7.330	7.330	7.088	7.088	13,826	-0.06(-0.78%)
Aug 21, 2019	7.256	7.256	7.088	7.144	12,084	+0.03(+0.39%)
Aug 20, 2019	7.135	7.135	7.088	7.116	3,336	-0.07(-0.91%)
Aug 19, 2019	7.367	7.367	7.098	7.181	5,964	-0.12(-1.66%)
Aug 16, 2019	7.135	7.572	7.135	7.302	12,255	+0.21(+3.02%)
Aug 15, 2019	7.070	7.088	7.051	7.088	8,250	+0.10(+1.46%)
Aug 14, 2019	7.228	7.256	6.986	6.986	9,766	-0.45(-6.01%)
Aug 13, 2019	7.470	7.702	7.274	7.432	9,602	+0.34(+4.86%)
Aug 12, 2019	7.163	7.544	7.070	7.088	299,584	-0.08(-1.17%)
Aug 09, 2019	7.274	7.339	7.162	7.172	13,222	-0.07(-1.03%)
Aug 08, 2019	7.219	7.423	7.219	7.246	18,787	+0.13(+1.83%)
Aug 07, 2019	7.116	7.172	6.949	7.116	32,252	-0.03(-0.39%)
Aug 06, 2019	7.032	7.209	7.032	7.144	26,088	+0.12(+1.72%)
Aug 05, 2019	7.163	7.172	7.005	7.023	30,567	-0.23(-3.21%)
Aug 02, 2019	7.181	7.312	7.181	7.256	20,425	+0.00(+0.00%)
Aug 01, 2019	7.423	7.423	7.256	7.256	33,300	-0.15(-2.01%)
Jul 31, 2019	7.386	7.879	7.386	7.405	41,183	+0.03(+0.38%)
Jul 30, 2019	7.228	7.507	7.228	7.377	186,806	+0.03(+0.38%)
Jul 29, 2019	7.349	7.572	7.276	7.349	34,426	+0.04(+0.51%)
Jul 26, 2019	7.181	7.600	7.181	7.312	25,155	+0.02(+0.26%)
Jul 25, 2019	7.209	7.395	7.209	7.293	11,988	-0.11(-1.51%)
Jul 24, 2019	7.265	7.442	7.265	7.405	21,689	+0.05(+0.63%)
Jul 23, 2019	7.312	7.386	7.265	7.358	6,416	-0.07(-0.88%)
Jul 22, 2019	7.110	7.423	7.110	7.423	12,848	+0.14(+1.92%)
Jul 19, 2019	7.302	7.312	7.135	7.284	17,630	-0.07(-0.89%)
Jul 18, 2019	7.339	7.498	7.246	7.349	34,044	-0.05(-0.63%)
Jul 17, 2019	7.367	7.432	7.312	7.395	13,221	-0.05(-0.62%)
Jul 16, 2019	7.124	7.470	7.124	7.442	9,324	+0.07(+1.01%)
Jul 15, 2019	7.349	7.395	7.330	7.367	9,540	-0.05(-0.63%)
Jul 12, 2019	7.431	7.507	7.388	7.414	18,812	+0.02(+0.25%)
Jul 11, 2019	7.432	7.432	7.302	7.395	9,335	+0.03(+0.38%)
Jul 10, 2019	7.414	7.479	7.265	7.367	11,922	-0.04(-0.50%)
Jul 09, 2019	7.414	7.470	7.405	7.405	5,483	-0.05(-0.62%)
Jul 08, 2019	7.479	7.563	7.405	7.451	13,761	-0.11(-1.48%)
Jul 05, 2019	7.535	7.646	7.256	7.563	8,277	+0.08(+1.12%)
Jul 03, 2019	7.442	7.749	7.251	7.479	23,650	-0.01(-0.12%)
Jul 02, 2019	7.526	7.707	7.251	7.488	12,220	-0.37(-4.73%)
Jul 01, 2019	7.674	7.860	7.442	7.860	49,166	-0.02(-0.24%)
Jun 28, 2019	7.302	8.567	7.284	7.879	221,667	+0.60(+8.17%)
Jun 27, 2019	7.256	7.284	7.144	7.284	24,321	+0.07(+1.03%)
Jun 26, 2019	7.228	7.246	7.181	7.209	8,346	+0.07(+1.04%)
Jun 25, 2019	7.144	7.181	7.098	7.135	30,205	+0.06(+0.79%)
Jun 24, 2019	7.209	7.321	7.070	7.079	36,792	-0.13(-1.81%)
Jun 21, 2019	7.209	7.256	7.079	7.209	47,838	-0.13(-1.77%)
Jun 20, 2019	7.386	7.432	7.293	7.339	11,374	-0.01(-0.13%)
Jun 19, 2019	7.293	7.349	7.293	7.349	4,145	+0.04(+0.51%)
Jun 18, 2019	7.173	7.312	7.034	7.312	9,903	+0.10(+1.41%)
Jun 17, 2019	7.275	7.284	7.145	7.210	7,413	+0.05(+0.65%)
Jun 14, 2019	7.060	7.377	7.060	7.163	15,107	-0.15(-2.03%)
Jun 13, 2019	7.043	7.339	6.972	7.312	5,954	+0.27(+3.82%)
Jun 12, 2019	7.006	7.043	6.830	7.043	16,830	+0.05(+0.66%)
Jun 11, 2019	7.015	7.015	6.817	6.997	14,415	-0.02(-0.26%)
Jun 10, 2019	6.858	7.024	6.848	7.015	11,494	+0.18(+2.57%)
Jun 07, 2019	6.691	6.904	6.672	6.839	51,472	+0.25(+3.80%)
Jun 06, 2019	6.598	6.783	6.589	6.589	26,533	-0.05(-0.70%)
Jun 05, 2019	6.932	6.987	6.626	6.635	9,759	-0.34(-4.91%)
Jun 04, 2019	6.932	7.024	6.856	6.978	11,619	+0.19(+2.73%)
Jun 03, 2019	6.682	6.922	6.682	6.793	47,255	+0.05(+0.69%)
May 31, 2019	6.691	6.830	6.635	6.746	17,481	+0.00(+0.00%)
May 30, 2019	6.802	6.941	6.700	6.746	18,631	-0.09(-1.36%)
May 29, 2019	6.774	6.941	6.774	6.839	15,818	+0.02(+0.27%)
May 28, 2019	7.034	7.034	6.821	6.821	8,092	-0.22(-3.16%)
May 24, 2019	6.809	7.043	6.802	7.043	12,409	+0.30(+4.40%)
May 23, 2019	6.922	7.006	6.746	6.746	14,133	-0.27(-3.83%)
May 22, 2019	6.856	7.034	6.856	7.015	8,053	-0.03(-0.39%)
May 21, 2019	7.034	7.043	7.015	7.043	6,202	+0.06(+0.80%)
May 20, 2019	6.950	6.987	6.950	6.987	4,312	-0.02(-0.26%)
May 17, 2019	7.080	7.099	7.006	7.006	11,977	-0.14(-1.95%)
May 16, 2019	7.200	7.200	7.108	7.145	5,195	-0.06(-0.90%)
May 15, 2019	7.099	7.228	7.061	7.210	6,343	+0.02(+0.26%)
May 14, 2019	6.950	7.191	6.950	7.191	7,042	+0.22(+3.19%)
May 13, 2019	7.163	7.163	6.932	6.969	16,738	-0.28(-3.84%)
May 10, 2019	7.395	7.395	7.173	7.247	10,467	-0.11(-1.51%)
May 09, 2019	7.367	7.432	7.247	7.358	5,693	-0.01(-0.13%)
May 08, 2019	7.377	7.460	7.367	7.367	6,392	+0.03(+0.38%)
May 07, 2019	7.293	7.423	7.293	7.339	8,723	-0.06(-0.75%)
May 06, 2019	7.441	7.460	7.395	7.395	8,282	-0.02(-0.25%)
May 03, 2019	7.460	7.460	7.381	7.414	16,078	+0.02(+0.25%)
May 02, 2019	7.191	7.469	7.191	7.395	8,662	+0.17(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Community Bankers (NQ: ESXB )

Historical Prices

Sections

Services

Contact Information