Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.902 8.234 7.902 8.195 172,812 +0.25(+3.20%)
Apr 29, 2021 8.000 8.117 7.892 7.941 78,028 -0.02(-0.25%)
Apr 28, 2021 8.107 8.166 7.931 7.960 91,234 -0.12(-1.45%)
Apr 27, 2021 8.127 8.166 7.990 8.078 99,864 -0.11(-1.31%)
Apr 26, 2021 8.176 8.266 8.127 8.185 61,716 +0.00(+0.00%)
Apr 23, 2021 8.244 8.283 8.136 8.185 59,001 +0.00(+0.00%)
Apr 22, 2021 8.215 8.234 8.127 8.185 54,459 -0.01(-0.12%)
Apr 21, 2021 8.322 8.322 8.156 8.195 61,636 -0.11(-1.30%)
Apr 20, 2021 8.361 8.361 8.136 8.303 71,836 -0.11(-1.28%)
Apr 19, 2021 8.342 8.449 8.195 8.410 59,526 +0.00(+0.00%)
Apr 16, 2021 8.293 8.508 8.176 8.410 59,308 +0.20(+2.38%)
Apr 15, 2021 8.312 8.317 8.078 8.215 62,074 -0.10(-1.18%)
Apr 14, 2021 8.410 8.440 8.273 8.312 39,476 -0.10(-1.16%)
Apr 13, 2021 8.469 8.596 8.381 8.410 47,959 -0.15(-1.71%)
Apr 12, 2021 8.312 8.586 8.293 8.557 62,187 +0.22(+2.58%)
Apr 09, 2021 8.342 8.410 8.224 8.342 69,124 -0.03(-0.35%)
Apr 08, 2021 8.469 8.469 8.244 8.371 47,296 -0.02(-0.23%)
Apr 07, 2021 8.449 8.449 8.224 8.391 63,182 -0.03(-0.35%)
Apr 06, 2021 8.567 8.713 8.401 8.420 72,083 -0.15(-1.71%)
Apr 05, 2021 8.508 8.635 8.459 8.567 98,159 +0.10(+1.15%)
Apr 01, 2021 8.625 8.669 8.361 8.469 56,547 -0.16(-1.81%)
Mar 31, 2021 8.655 8.792 8.596 8.625 174,860 +0.02(+0.23%)
Mar 30, 2021 8.616 8.655 8.498 8.606 45,176 +0.02(+0.23%)
Mar 29, 2021 8.498 8.665 8.361 8.586 73,881 +0.07(+0.80%)
Mar 26, 2021 8.381 8.537 8.298 8.518 37,936 +0.19(+2.23%)
Mar 25, 2021 8.078 8.352 8.029 8.332 48,577 +0.24(+3.02%)
Mar 24, 2021 8.244 8.410 8.073 8.088 76,966 -0.11(-1.31%)
Mar 23, 2021 7.970 8.381 7.970 8.195 181,032 -0.06(-0.71%)
Mar 22, 2021 8.479 8.479 8.136 8.254 218,596 -0.22(-2.54%)
Mar 19, 2021 8.283 8.489 8.107 8.469 290,712 +0.18(+2.12%)
Mar 18, 2021 8.127 8.420 8.117 8.293 66,832 +0.21(+2.54%)
Mar 17, 2021 8.127 8.146 8.009 8.088 50,186 +0.00(+0.00%)
Mar 16, 2021 8.068 8.185 7.941 8.088 180,271 -0.03(-0.36%)
Mar 15, 2021 8.244 8.244 8.029 8.117 68,747 -0.14(-1.66%)
Mar 12, 2021 8.273 8.449 8.205 8.254 111,765 +0.04(+0.48%)
Mar 11, 2021 8.303 8.354 8.102 8.215 81,239 -0.09(-1.06%)
Mar 10, 2021 7.980 8.401 7.951 8.303 95,343 +0.30(+3.79%)
Mar 09, 2021 8.361 8.361 7.970 8.000 92,261 -0.32(-3.88%)
Mar 08, 2021 8.078 8.366 8.004 8.322 132,540 +0.24(+3.03%)
Mar 05, 2021 8.097 8.136 7.980 8.078 84,872 +0.12(+1.47%)
Mar 04, 2021 7.931 7.990 7.833 7.960 156,638 +0.09(+1.12%)
Mar 03, 2021 7.745 8.136 7.745 7.872 239,989 +0.15(+1.90%)
Mar 02, 2021 7.599 7.784 7.530 7.726 81,240 +0.02(+0.25%)
Mar 01, 2021 7.775 7.872 7.677 7.706 52,509 +0.12(+1.55%)
Feb 26, 2021 7.628 7.794 7.589 7.589 86,917 -0.09(-1.15%)
Feb 25, 2021 7.775 7.853 7.628 7.677 56,635 -0.11(-1.38%)
Feb 24, 2021 7.726 7.863 7.726 7.784 121,144 +0.06(+0.76%)
Feb 23, 2021 7.569 7.784 7.540 7.726 86,183 +0.15(+1.94%)
Feb 22, 2021 7.520 7.628 7.452 7.579 67,781 +0.08(+1.04%)
Feb 19, 2021 7.374 7.530 7.374 7.501 42,231 +0.14(+1.86%)
Feb 18, 2021 7.530 7.530 7.344 7.364 86,786 -0.17(-2.21%)
Feb 17, 2021 7.432 7.628 7.354 7.530 105,429 +0.04(+0.52%)
Feb 16, 2021 7.531 7.531 7.394 7.491 73,359 -0.01(-0.13%)
Feb 12, 2021 7.491 7.559 7.297 7.501 76,674 +0.14(+1.84%)
Feb 11, 2021 7.345 7.384 7.200 7.365 98,118 +0.09(+1.20%)
Feb 10, 2021 7.278 7.375 7.161 7.278 87,728 +0.08(+1.08%)
Feb 09, 2021 7.229 7.268 7.171 7.200 45,335 -0.09(-1.20%)
Feb 08, 2021 7.413 7.413 7.229 7.287 75,029 +0.08(+1.08%)
Feb 05, 2021 7.307 7.307 7.113 7.210 57,196 -0.03(-0.40%)
Feb 04, 2021 7.132 7.297 7.093 7.239 65,335 +0.06(+0.81%)
Feb 03, 2021 6.957 7.258 6.948 7.181 118,960 +0.14(+1.93%)
Feb 02, 2021 7.219 7.219 7.035 7.045 61,289 -0.06(-0.82%)
Feb 01, 2021 7.083 7.132 6.957 7.103 51,779 +0.10(+1.39%)
Jan 29, 2021 6.986 7.083 6.909 7.006 123,668 +0.06(+0.84%)
Jan 28, 2021 6.996 6.996 6.899 6.948 72,881 -0.05(-0.69%)
Jan 27, 2021 6.889 6.996 6.812 6.996 121,962 +0.14(+1.98%)
Jan 26, 2021 6.948 6.956 6.792 6.860 71,448 -0.04(-0.56%)
Jan 25, 2021 6.899 6.967 6.773 6.899 78,002 -0.11(-1.52%)
Jan 22, 2021 6.802 7.025 6.729 7.006 87,392 +0.23(+3.44%)
Jan 21, 2021 6.928 6.928 6.773 6.773 54,921 -0.15(-2.10%)
Jan 20, 2021 6.948 6.967 6.851 6.919 45,218 -0.04(-0.56%)
Jan 19, 2021 6.996 7.064 6.928 6.957 36,114 -0.02(-0.28%)
Jan 15, 2021 7.045 7.083 6.957 6.977 49,673 -0.17(-2.44%)
Jan 14, 2021 7.045 7.210 6.990 7.151 30,684 +0.13(+1.80%)
Jan 13, 2021 7.054 7.064 6.967 7.025 31,010 -0.04(-0.55%)
Jan 12, 2021 7.045 7.103 6.986 7.064 30,645 +0.02(+0.28%)
Jan 11, 2021 6.919 7.064 6.919 7.045 30,931 +0.04(+0.55%)
Jan 08, 2021 6.914 7.083 6.865 7.006 40,295 +0.00(+0.00%)
Jan 07, 2021 7.025 7.103 6.957 7.006 124,299 +0.02(+0.28%)
Jan 06, 2021 6.763 7.181 6.763 6.986 129,300 +0.33(+4.96%)
Jan 05, 2021 6.792 6.860 6.627 6.657 107,003 -0.02(-0.29%)
Jan 04, 2021 6.521 6.763 6.521 6.676 64,716 +0.13(+1.93%)
Dec 31, 2020 6.550 6.550 6.550 69,703 -0.15(-2.17%)
Dec 30, 2020 6.715 6.826 6.695 6.695 69,703 -0.04(-0.58%)
Dec 29, 2020 6.938 6.938 6.647 6.734 57,932 -0.02(-0.29%)
Dec 28, 2020 6.802 6.851 6.676 6.754 62,116 -0.03(-0.43%)
Dec 24, 2020 7.006 7.006 6.744 6.783 23,393 +0.01(+0.14%)
Dec 23, 2020 6.695 6.817 6.695 6.773 41,830 +0.06(+0.87%)
Dec 22, 2020 6.695 6.831 6.618 6.715 32,284 +0.00(+0.00%)
Dec 21, 2020 6.608 6.773 6.608 6.715 55,990 +0.07(+1.02%)
Dec 18, 2020 6.957 6.957 6.589 6.647 186,635 -0.21(-3.11%)
Dec 17, 2020 6.812 6.870 6.710 6.860 30,595 +0.09(+1.29%)
Dec 16, 2020 6.880 6.880 6.754 6.773 40,440 -0.11(-1.55%)
Dec 15, 2020 6.715 6.948 6.715 6.880 43,887 +0.17(+2.60%)
Dec 14, 2020 6.676 6.812 6.676 6.705 48,049 +0.06(+0.88%)
Dec 11, 2020 6.754 6.773 6.472 6.647 110,270 -0.11(-1.58%)
Dec 10, 2020 6.608 6.763 6.608 6.754 41,120 +0.16(+2.35%)
Dec 09, 2020 6.695 6.739 6.501 6.598 98,433 -0.08(-1.16%)
Dec 08, 2020 6.744 6.812 6.657 6.676 67,690 -0.10(-1.43%)
Dec 07, 2020 6.773 6.809 6.647 6.773 68,066 +0.00(+0.00%)
Dec 04, 2020 6.521 6.792 6.521 6.773 74,613 +0.33(+5.12%)
Dec 03, 2020 6.395 6.530 6.307 6.443 70,834 +0.01(+0.23%)
Dec 02, 2020 6.259 6.540 6.259 6.428 56,448 +0.17(+2.71%)
Dec 01, 2020 6.336 6.443 6.230 6.259 46,456 -0.05(-0.77%)
Nov 30, 2020 6.433 6.511 6.268 6.307 32,975 -0.20(-3.13%)
Nov 27, 2020 6.608 6.657 6.365 6.511 15,355 -0.01(-0.15%)
Nov 25, 2020 6.298 6.550 6.259 6.521 28,237 -0.01(-0.15%)
Nov 24, 2020 6.307 6.584 6.307 6.530 48,191 +0.26(+4.18%)
Nov 23, 2020 6.268 6.414 6.220 6.268 66,480 +0.01(+0.16%)
Nov 20, 2020 6.210 6.268 6.066 6.259 32,978 -0.04(-0.62%)
Nov 19, 2020 6.307 6.317 6.113 6.298 32,744 +0.07(+1.09%)
Nov 18, 2020 6.278 6.355 6.201 6.230 65,920 +0.07(+1.09%)
Nov 17, 2020 6.220 6.451 6.008 6.162 272,634 -0.04(-0.62%)
Nov 16, 2020 6.268 6.460 6.153 6.201 112,181 +0.16(+2.71%)
Nov 13, 2020 5.826 6.100 5.802 6.037 81,863 +0.28(+4.84%)
Nov 12, 2020 5.826 5.826 5.691 5.759 184,855 -0.12(-1.96%)
Nov 11, 2020 5.864 5.883 5.691 5.874 59,682 +0.01(+0.16%)
Nov 10, 2020 5.864 5.960 5.797 5.864 142,952 +0.11(+1.84%)
Nov 09, 2020 6.047 6.047 5.653 5.759 196,906 +0.29(+5.27%)
Nov 06, 2020 5.557 5.557 5.403 5.470 26,317 -0.03(-0.52%)
Nov 05, 2020 5.432 5.561 5.432 5.499 34,112 +0.07(+1.24%)
Nov 04, 2020 5.557 5.665 5.409 5.432 16,376 -0.19(-3.42%)
Nov 03, 2020 5.605 5.710 5.605 5.624 70,040 +0.12(+2.09%)
Nov 02, 2020 5.259 5.509 5.259 5.509 21,965 +0.26(+4.95%)
Oct 30, 2020 5.422 5.460 5.220 5.249 43,480 +0.20(+4.00%)
Oct 29, 2020 4.970 5.114 4.961 5.047 96,837 +0.04(+0.77%)
Oct 28, 2020 5.110 5.110 4.985 5.009 21,714 -0.12(-2.43%)
Oct 27, 2020 5.105 5.211 5.037 5.134 120,153 +0.00(+0.00%)
Oct 26, 2020 5.374 5.374 4.999 5.134 55,992 -0.05(-0.93%)
Oct 23, 2020 5.095 5.311 5.039 5.182 98,402 +0.13(+2.67%)
Oct 22, 2020 4.989 5.124 4.864 5.047 389,420 +0.08(+1.55%)
Oct 21, 2020 4.970 4.999 4.922 4.970 24,157 +0.00(+0.00%)
Oct 20, 2020 4.980 5.037 4.932 4.970 15,011 +0.03(+0.58%)
Oct 19, 2020 4.961 5.037 4.874 4.941 20,825 -0.02(-0.39%)
Oct 16, 2020 4.951 4.999 4.893 4.961 41,087 -0.04(-0.77%)
Oct 15, 2020 4.874 4.999 4.864 4.999 40,543 +0.08(+1.56%)
Oct 14, 2020 4.989 4.999 4.913 4.922 15,689 -0.05(-0.97%)
Oct 13, 2020 5.057 5.057 4.941 4.970 26,873 -0.05(-0.96%)
Oct 12, 2020 5.076 5.162 4.989 5.018 58,550 -0.07(-1.32%)
Oct 09, 2020 5.037 5.114 5.028 5.086 73,021 +0.00(+0.00%)
Oct 08, 2020 5.095 5.134 4.941 5.086 37,483 +0.04(+0.76%)
Oct 07, 2020 4.980 5.095 4.961 5.047 26,980 +0.11(+2.14%)
Oct 06, 2020 5.028 5.134 4.922 4.941 40,262 -0.04(-0.77%)
Oct 05, 2020 5.066 5.066 4.941 4.980 59,955 +0.02(+0.39%)
Oct 02, 2020 4.826 5.057 4.826 4.961 35,054 +0.06(+1.18%)
Oct 01, 2020 4.884 4.932 4.836 4.903 25,907 +0.02(+0.39%)
Sep 30, 2020 4.845 4.941 4.845 4.884 11,247 +0.02(+0.40%)
Sep 29, 2020 4.855 4.884 4.749 4.864 18,628 -0.02(-0.39%)
Sep 28, 2020 4.922 4.999 4.864 4.884 25,959 +0.07(+1.40%)
Sep 25, 2020 4.768 4.884 4.768 4.816 88,728 +0.06(+1.21%)
Sep 24, 2020 4.739 4.778 4.720 4.759 28,698 +0.01(+0.20%)
Sep 23, 2020 4.788 4.941 4.720 4.749 53,015 -0.04(-0.80%)
Sep 22, 2020 4.893 4.893 4.759 4.788 44,860 -0.14(-2.92%)
Sep 21, 2020 4.874 4.980 4.797 4.932 76,536 -0.05(-0.97%)
Sep 18, 2020 4.989 4.999 4.922 4.980 110,885 +0.07(+1.37%)
Sep 17, 2020 4.989 4.989 4.913 4.913 32,773 -0.08(-1.54%)
Sep 16, 2020 5.028 5.119 4.941 4.989 88,024 -0.01(-0.19%)
Sep 15, 2020 4.951 5.047 4.951 4.999 23,663 +0.01(+0.19%)
Sep 14, 2020 4.903 5.071 4.874 4.989 41,429 +0.12(+2.57%)
Sep 11, 2020 4.826 5.028 4.759 4.864 247,359 +0.05(+1.00%)
Sep 10, 2020 4.855 4.893 4.807 4.816 49,616 -0.03(-0.60%)
Sep 09, 2020 4.855 4.874 4.816 4.845 51,751 -0.02(-0.40%)
Sep 08, 2020 4.970 4.970 4.826 4.864 33,372 -0.09(-1.75%)
Sep 04, 2020 4.989 4.999 4.903 4.951 20,179 +0.04(+0.78%)
Sep 03, 2020 4.864 4.980 4.864 4.913 78,515 +0.04(+0.79%)
Sep 02, 2020 4.874 4.913 4.849 4.874 75,684 -0.01(-0.20%)
Sep 01, 2020 4.932 4.932 4.855 4.884 32,059 -0.05(-0.97%)
Aug 31, 2020 4.951 4.980 4.874 4.932 40,829 -0.05(-0.97%)
Aug 28, 2020 4.941 4.999 4.922 4.980 18,619 +0.10(+1.97%)
Aug 27, 2020 4.884 4.922 4.855 4.884 8,622 +0.04(+0.79%)
Aug 26, 2020 4.845 4.864 4.816 4.845 21,599 -0.04(-0.79%)
Aug 25, 2020 4.951 4.963 4.855 4.884 13,322 -0.02(-0.39%)
Aug 24, 2020 4.836 5.009 4.836 4.903 15,746 +0.00(+0.00%)
Aug 21, 2020 4.913 4.913 4.826 4.903 42,024 -0.02(-0.39%)
Aug 20, 2020 4.893 4.922 4.816 4.922 37,106 +0.04(+0.79%)
Aug 19, 2020 4.988 5.112 4.884 4.884 39,167 -0.15(-3.02%)
Aug 18, 2020 4.988 5.065 4.874 5.036 27,552 -0.04(-0.75%)
Aug 17, 2020 5.065 5.122 4.969 5.074 16,616 -0.01(-0.19%)
Aug 14, 2020 4.988 5.103 4.931 5.084 14,180 +0.05(+0.95%)
Aug 13, 2020 5.103 5.112 4.969 5.036 19,031 -0.07(-1.31%)
Aug 12, 2020 5.226 5.226 5.065 5.103 13,560 -0.03(-0.56%)
Aug 11, 2020 5.188 5.264 5.131 5.131 48,788 +0.03(+0.56%)
Aug 10, 2020 4.969 5.160 4.969 5.103 27,567 +0.12(+2.49%)
Aug 07, 2020 4.827 4.988 4.769 4.979 34,454 +0.20(+4.18%)
Aug 06, 2020 4.836 4.836 4.731 4.779 39,798 -0.05(-0.99%)
Aug 05, 2020 4.808 4.840 4.779 4.827 23,147 +0.04(+0.80%)
Aug 04, 2020 4.750 4.808 4.722 4.788 36,050 +0.00(+0.00%)
Aug 03, 2020 4.922 4.922 4.760 4.788 33,621 -0.12(-2.52%)
Jul 31, 2020 4.874 4.912 4.769 4.912 50,841 +0.00(+0.00%)
Jul 30, 2020 5.084 5.084 4.712 4.912 34,056 -0.04(-0.77%)
Jul 29, 2020 4.750 4.988 4.750 4.950 22,579 +0.21(+4.42%)
Jul 28, 2020 4.722 4.769 4.712 4.741 18,412 -0.01(-0.20%)
Jul 27, 2020 4.808 4.808 4.712 4.750 15,693 -0.01(-0.20%)
Jul 24, 2020 4.922 4.931 4.712 4.760 41,912 -0.12(-2.53%)
Jul 23, 2020 4.808 4.903 4.808 4.884 49,915 +0.05(+0.98%)
Jul 22, 2020 4.788 4.846 4.769 4.836 18,238 -0.01(-0.20%)
Jul 21, 2020 4.722 4.846 4.697 4.846 77,217 +0.19(+4.09%)
Jul 20, 2020 4.636 4.712 4.636 4.655 20,217 -0.04(-0.81%)
Jul 17, 2020 4.722 4.769 4.665 4.693 94,749 -0.08(-1.60%)
Jul 16, 2020 4.798 4.950 4.769 4.769 42,291 -0.06(-1.18%)
Jul 15, 2020 4.665 4.893 4.655 4.827 84,428 +0.25(+5.41%)
Jul 14, 2020 4.398 4.627 4.255 4.579 963,197 +0.14(+3.22%)
Jul 13, 2020 4.617 4.646 4.408 4.436 59,088 -0.12(-2.71%)
Jul 10, 2020 4.246 4.579 4.246 4.560 624,484 +0.30(+7.16%)
Jul 09, 2020 4.446 4.484 4.246 4.255 78,522 -0.24(-5.30%)
Jul 08, 2020 4.598 4.665 4.355 4.493 51,805 -0.10(-2.28%)
Jul 07, 2020 4.808 4.855 4.589 4.598 64,014 -0.29(-5.85%)
Jul 06, 2020 5.046 5.046 4.855 4.884 21,184 -0.04(-0.77%)
Jul 02, 2020 5.026 5.055 4.750 4.922 53,362 -0.01(-0.19%)
Jul 01, 2020 5.245 5.331 4.912 4.931 41,551 -0.30(-5.82%)
Jun 30, 2020 5.122 5.379 5.122 5.236 68,558 +0.05(+0.92%)
Jun 29, 2020 4.865 5.188 4.865 5.188 92,708 +0.35(+7.28%)
Jun 26, 2020 4.693 4.988 4.531 4.836 314,920 +0.06(+1.20%)
Jun 25, 2020 4.665 4.817 4.665 4.779 56,271 +0.07(+1.41%)
Jun 24, 2020 4.903 4.922 4.693 4.712 52,715 -0.20(-4.07%)
Jun 23, 2020 4.988 5.055 4.912 4.912 26,521 -0.03(-0.58%)
Jun 22, 2020 4.798 4.979 4.760 4.941 38,847 +0.12(+2.57%)
Jun 19, 2020 4.846 4.855 4.769 4.817 110,505 +0.01(+0.20%)
Jun 18, 2020 4.798 4.893 4.798 4.808 50,889 -0.06(-1.17%)
Jun 17, 2020 4.960 4.969 4.788 4.865 54,324 -0.09(-1.73%)
Jun 16, 2020 5.160 5.160 4.884 4.950 54,130 +0.08(+1.56%)
Jun 15, 2020 4.874 5.007 4.855 4.874 74,757 -0.14(-2.85%)
Jun 12, 2020 5.264 5.369 4.922 5.017 82,879 -0.04(-0.75%)
Jun 11, 2020 5.301 5.301 5.046 5.055 67,767 -0.50(-9.08%)
Jun 10, 2020 5.569 5.664 5.379 5.560 72,514 -0.04(-0.68%)
Jun 09, 2020 5.664 5.750 5.579 5.598 33,157 -0.10(-1.67%)
Jun 08, 2020 5.855 5.855 5.683 5.693 334,524 +0.02(+0.34%)
Jun 05, 2020 5.712 5.731 5.626 5.674 119,644 +0.34(+6.43%)
Jun 04, 2020 5.293 5.502 5.284 5.331 84,754 +0.04(+0.72%)
Jun 03, 2020 5.284 5.502 5.284 5.293 89,380 +0.16(+3.15%)
Jun 02, 2020 5.331 5.379 5.112 5.131 49,353 -0.09(-1.64%)
Jun 01, 2020 5.464 5.464 5.217 5.217 71,651 -0.14(-2.66%)
May 29, 2020 5.512 5.588 5.307 5.360 27,521 -0.27(-4.74%)
May 28, 2020 5.912 5.978 5.617 5.626 54,652 -0.17(-2.96%)
May 27, 2020 5.817 5.893 5.626 5.798 77,239 +0.18(+3.22%)
May 26, 2020 5.464 5.760 5.426 5.617 75,526 +0.40(+7.66%)
May 22, 2020 5.322 5.322 5.084 5.217 54,622 -0.02(-0.36%)
May 21, 2020 4.988 5.407 4.969 5.236 277,168 +0.33(+6.80%)
May 20, 2020 4.856 5.129 4.790 4.903 95,733 +0.12(+2.56%)
May 19, 2020 4.865 4.884 4.752 4.780 46,770 -0.16(-3.34%)
May 18, 2020 4.799 5.035 4.799 4.945 104,247 +0.32(+6.82%)
May 15, 2020 4.450 4.695 4.403 4.629 40,622 +0.18(+4.03%)
May 14, 2020 4.356 4.601 4.177 4.450 92,752 -0.07(-1.46%)
May 13, 2020 4.676 4.724 4.384 4.516 106,111 -0.20(-4.20%)
May 12, 2020 5.072 5.091 4.667 4.714 66,222 -0.32(-6.37%)
May 11, 2020 4.978 5.167 4.771 5.035 81,702 -0.08(-1.66%)
May 08, 2020 4.997 5.214 4.912 5.120 49,637 +0.25(+5.23%)
May 07, 2020 4.837 5.105 4.742 4.865 65,901 +0.08(+1.57%)
May 06, 2020 5.072 5.072 4.761 4.790 36,114 -0.27(-5.40%)
May 05, 2020 5.355 5.501 4.969 5.063 67,224 -0.24(-4.45%)
May 04, 2020 5.204 5.356 5.035 5.299 44,362 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.