Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.01 23.30 22.96 23.23 185,600 +0.18(+0.78%)
Apr 29, 2003 23.04 23.25 22.89 23.05 200,400 +0.05(+0.22%)
Apr 28, 2003 22.63 23.04 22.56 23.00 159,300 +0.30(+1.32%)
Apr 25, 2003 22.70 22.79 22.60 22.70 187,500 -0.06(-0.26%)
Apr 24, 2003 22.80 22.82 22.53 22.76 158,300 -0.01(-0.04%)
Apr 23, 2003 22.21 22.82 22.08 22.77 432,000 +0.74(+3.36%)
Apr 22, 2003 22.16 22.28 21.96 22.03 482,700 -0.08(-0.36%)
Apr 21, 2003 22.23 22.40 22.03 22.11 654,000 -0.19(-0.85%)
Apr 17, 2003 22.05 22.30 21.51 22.30 195,300 +0.34(+1.55%)
Apr 16, 2003 21.92 22.17 21.82 21.96 220,400 +0.05(+0.23%)
Apr 15, 2003 21.63 22.00 21.51 21.91 395,000 +0.28(+1.29%)
Apr 14, 2003 21.26 21.66 21.13 21.63 307,800 +0.52(+2.46%)
Apr 11, 2003 21.05 21.26 20.95 21.11 84,900 +0.06(+0.29%)
Apr 10, 2003 20.85 21.08 20.85 21.05 161,400 +0.19(+0.91%)
Apr 09, 2003 20.99 21.03 20.73 20.86 373,300 -0.15(-0.71%)
Apr 08, 2003 20.55 21.04 20.54 21.01 271,500 +0.43(+2.09%)
Apr 07, 2003 20.90 20.95 20.50 20.58 290,800 -0.31(-1.48%)
Apr 04, 2003 20.67 20.98 20.66 20.89 160,900 +0.23(+1.11%)
Apr 03, 2003 20.75 20.79 20.48 20.66 157,300 -0.10(-0.48%)
Apr 02, 2003 20.70 20.99 20.50 20.76 258,800 +0.42(+2.06%)
Apr 01, 2003 20.20 20.35 20.05 20.34 186,000 +0.10(+0.49%)
Mar 31, 2003 20.25 20.28 20.06 20.24 160,460 -0.07(-0.34%)
Mar 28, 2003 20.17 20.36 20.01 20.31 141,061 +0.23(+1.15%)
Mar 27, 2003 20.14 20.16 19.99 20.08 109,000 -0.02(-0.10%)
Mar 26, 2003 20.12 20.20 20.00 20.10 280,109 +0.00(+0.00%)
Mar 25, 2003 20.10 20.15 20.03 20.10 403,754 +0.09(+0.45%)
Mar 24, 2003 20.15 20.22 19.95 20.01 163,240 -0.43(-2.10%)
Mar 21, 2003 20.42 20.45 20.21 20.44 284,820 +0.06(+0.29%)
Mar 20, 2003 20.03 20.39 19.94 20.38 393,053 +0.39(+1.95%)
Mar 19, 2003 20.01 20.03 19.79 19.99 232,208 -0.05(-0.25%)
Mar 18, 2003 19.90 20.19 19.85 20.04 308,942 +0.15(+0.75%)
Mar 17, 2003 19.30 19.92 19.29 19.89 238,902 +0.40(+2.05%)
Mar 14, 2003 19.44 19.60 19.30 19.49 353,033 +0.08(+0.41%)
Mar 13, 2003 18.90 19.50 18.90 19.41 1,259,800 +0.50(+2.64%)
Mar 12, 2003 18.90 19.00 18.64 18.91 162,252 +0.01(+0.05%)
Mar 11, 2003 18.96 19.04 18.90 18.90 166,300 +0.05(+0.27%)
Mar 10, 2003 19.00 19.13 18.80 18.85 263,100 -0.26(-1.36%)
Mar 07, 2003 19.10 19.19 19.00 19.11 141,100 +0.07(+0.37%)
Mar 06, 2003 19.00 19.15 18.95 19.04 353,700 -0.12(-0.63%)
Mar 05, 2003 18.95 19.19 18.76 19.16 751,000 +0.36(+1.91%)
Mar 04, 2003 18.98 18.98 18.74 18.80 108,900 -0.04(-0.21%)
Mar 03, 2003 19.09 19.15 18.80 18.84 89,300 -0.15(-0.79%)
Feb 28, 2003 18.86 19.04 18.80 18.99 89,500 +0.07(+0.36%)
Feb 27, 2003 18.78 18.93 18.72 18.92 99,300 +0.15(+0.80%)
Feb 26, 2003 18.85 18.89 18.64 18.77 111,100 -0.05(-0.27%)
Feb 25, 2003 18.72 18.94 18.55 18.82 160,900 +0.07(+0.37%)
Feb 24, 2003 18.96 19.05 18.75 18.75 108,800 -0.38(-1.99%)
Feb 21, 2003 18.95 19.16 18.90 19.13 136,600 +0.21(+1.11%)
Feb 20, 2003 18.87 19.04 18.85 18.92 77,300 -0.04(-0.21%)
Feb 19, 2003 19.07 19.07 18.80 18.96 104,000 -0.09(-0.47%)
Feb 18, 2003 18.80 19.09 18.80 19.05 81,500 +0.07(+0.37%)
Feb 14, 2003 18.75 18.99 18.71 18.98 178,000 +0.24(+1.28%)
Feb 13, 2003 18.80 18.89 18.58 18.74 199,600 -0.10(-0.53%)
Feb 12, 2003 18.83 19.05 18.80 18.84 609,100 -0.07(-0.37%)
Feb 11, 2003 18.96 19.04 18.81 18.91 149,400 -0.02(-0.11%)
Feb 10, 2003 18.85 18.96 18.80 18.93 104,100 +0.03(+0.16%)
Feb 07, 2003 19.05 19.14 18.85 18.90 196,800 -0.02(-0.11%)
Feb 06, 2003 19.01 19.03 18.90 18.92 123,600 +0.02(+0.11%)
Feb 05, 2003 19.00 19.12 18.89 18.90 268,400 -0.03(-0.16%)
Feb 04, 2003 19.06 19.10 18.81 18.93 298,600 -0.17(-0.89%)
Feb 03, 2003 19.23 19.29 19.00 19.10 291,200 -0.08(-0.42%)
Jan 31, 2003 18.92 19.30 18.92 19.18 166,600 +0.20(+1.05%)
Jan 30, 2003 19.12 19.11 18.95 18.98 203,532 -0.14(-0.73%)
Jan 29, 2003 18.93 19.12 18.77 19.12 196,400 +0.00(+0.00%)
Jan 28, 2003 18.99 19.24 18.81 19.12 305,600 +0.16(+0.84%)
Jan 27, 2003 18.99 19.10 18.80 18.96 185,500 -0.12(-0.63%)
Jan 24, 2003 19.25 19.25 19.01 19.08 220,000 -0.18(-0.93%)
Jan 23, 2003 19.24 19.30 18.88 19.26 320,900 +0.04(+0.21%)
Jan 22, 2003 19.30 19.40 19.07 19.22 579,200 -0.04(-0.21%)
Jan 21, 2003 19.30 19.35 19.13 19.26 841,600 +0.00(+0.00%)
Jan 17, 2003 19.04 19.30 19.04 19.26 230,900 +0.01(+0.05%)
Jan 16, 2003 19.06 19.31 19.05 19.25 259,400 +0.19(+1.00%)
Jan 15, 2003 19.02 19.19 18.88 19.06 307,300 -0.05(-0.26%)
Jan 14, 2003 18.97 19.11 18.85 19.11 279,700 +0.24(+1.27%)
Jan 13, 2003 19.08 19.19 18.86 18.87 100,700 -0.18(-0.94%)
Jan 10, 2003 19.01 19.11 18.86 19.05 95,400 -0.10(-0.52%)
Jan 09, 2003 18.99 19.18 18.92 19.15 131,200 +0.28(+1.48%)
Jan 08, 2003 18.94 19.03 18.81 18.87 112,300 -0.12(-0.63%)
Jan 07, 2003 19.10 19.24 18.86 18.99 135,200 -0.17(-0.89%)
Jan 06, 2003 18.95 19.24 18.92 19.16 144,400 +0.17(+0.90%)
Jan 03, 2003 18.99 19.16 18.84 18.99 138,200 +0.00(+0.00%)
Jan 02, 2003 18.63 18.99 18.63 18.99 114,200 +0.36(+1.93%)
Dec 31, 2002 18.63 18.70 18.56 18.63 211,700 +0.00(+0.00%)
Dec 30, 2002 18.68 18.79 18.50 18.63 210,300 -0.05(-0.27%)
Dec 27, 2002 18.73 18.95 18.62 18.68 76,400 -0.17(-0.90%)
Dec 26, 2002 18.64 19.08 18.57 18.85 279,100 +0.06(+0.32%)
Dec 24, 2002 18.67 18.88 18.59 18.79 78,000 +0.00(+0.00%)
Dec 23, 2002 18.60 18.80 18.62 18.79 250,300 +0.04(+0.21%)
Dec 20, 2002 18.60 18.92 18.51 18.75 355,900 +0.18(+0.97%)
Dec 19, 2002 18.50 18.89 18.50 18.57 158,900 -0.01(-0.05%)
Dec 18, 2002 18.63 18.72 18.47 18.58 353,600 +0.03(+0.16%)
Dec 17, 2002 18.63 18.95 18.55 18.55 168,600 -0.29(-1.54%)
Dec 16, 2002 18.55 18.90 18.55 18.84 149,400 +0.25(+1.34%)
Dec 13, 2002 18.94 18.94 18.53 18.59 152,400 -0.21(-1.12%)
Dec 12, 2002 19.00 19.35 18.64 18.80 96,000 -0.10(-0.53%)
Dec 11, 2002 18.61 18.92 18.61 18.90 149,700 +0.04(+0.21%)
Dec 10, 2002 18.60 18.88 18.52 18.86 215,300 +0.30(+1.62%)
Dec 09, 2002 18.46 18.77 18.46 18.56 174,100 -0.11(-0.59%)
Dec 06, 2002 18.51 18.99 18.50 18.67 147,800 +0.11(+0.59%)
Dec 05, 2002 18.65 18.72 18.55 18.56 205,200 -0.09(-0.48%)
Dec 04, 2002 18.88 18.91 18.46 18.65 652,100 -0.35(-1.84%)
Dec 03, 2002 18.80 19.17 18.80 19.00 358,500 +0.06(+0.32%)
Dec 02, 2002 19.50 19.75 18.78 18.94 401,000 -0.27(-1.41%)
Nov 29, 2002 19.44 19.44 19.16 19.21 64,600 -0.22(-1.13%)
Nov 27, 2002 19.01 19.44 18.94 19.43 177,200 +0.41(+2.16%)
Nov 26, 2002 19.75 20.00 18.83 19.02 327,000 -0.04(-0.22%)
Nov 25, 2002 19.06 19.15 18.91 19.06 192,700 +0.09(+0.47%)
Nov 22, 2002 18.92 19.13 18.68 18.97 344,600 +0.01(+0.05%)
Nov 21, 2002 18.97 19.08 18.80 18.96 420,800 +0.13(+0.69%)
Nov 20, 2002 18.79 18.95 18.60 18.83 418,400 +0.18(+0.97%)
Nov 19, 2002 18.49 18.85 18.49 18.65 308,400 +0.04(+0.21%)
Nov 18, 2002 18.77 18.88 18.50 18.61 354,300 -0.10(-0.53%)
Nov 15, 2002 18.68 18.80 18.49 18.71 134,500 +0.03(+0.16%)
Nov 14, 2002 18.65 19.00 18.42 18.68 209,700 -0.04(-0.21%)
Nov 13, 2002 18.49 18.88 18.25 18.72 439,700 +0.29(+1.57%)
Nov 12, 2002 18.11 18.73 18.11 18.43 673,700 +0.30(+1.65%)
Nov 11, 2002 18.15 18.23 18.10 18.13 128,100 -0.03(-0.17%)
Nov 08, 2002 18.05 18.24 18.05 18.16 290,600 +0.06(+0.33%)
Nov 07, 2002 18.14 18.27 18.00 18.10 394,300 -0.18(-0.98%)
Nov 06, 2002 18.01 18.35 18.00 18.28 366,600 +0.23(+1.27%)
Nov 05, 2002 18.09 18.17 17.81 18.05 1,472,100 -0.05(-0.28%)
Nov 04, 2002 19.12 19.12 17.75 18.10 946,400 -0.92(-4.84%)
Nov 01, 2002 18.60 19.04 18.59 19.02 723,900 +0.38(+2.04%)
Oct 31, 2002 18.49 18.75 18.46 18.64 381,400 +0.18(+0.98%)
Oct 30, 2002 18.41 18.75 18.41 18.46 262,700 -0.00(-0.01%)
Oct 29, 2002 18.49 18.62 18.16 18.46 212,200 -0.03(-0.16%)
Oct 28, 2002 18.70 18.85 18.40 18.49 107,300 -0.13(-0.70%)
Oct 25, 2002 18.20 18.72 18.20 18.62 721,655 +0.41(+2.25%)
Oct 24, 2002 18.59 18.67 18.16 18.21 193,100 -0.40(-2.15%)
Oct 23, 2002 18.27 18.68 18.25 18.61 131,900 +0.32(+1.75%)
Oct 22, 2002 18.50 18.62 18.22 18.29 448,000 -0.29(-1.56%)
Oct 21, 2002 18.30 18.60 18.25 18.58 455,400 +0.13(+0.70%)
Oct 18, 2002 18.32 18.69 18.08 18.45 656,900 +0.13(+0.71%)
Oct 17, 2002 18.45 18.65 18.28 18.32 297,531 +0.05(+0.27%)
Oct 16, 2002 18.63 18.68 17.88 18.27 256,385 -0.44(-2.35%)
Oct 15, 2002 18.66 18.98 18.60 18.71 310,700 +0.22(+1.19%)
Oct 14, 2002 17.64 18.50 17.60 18.49 349,200 +0.38(+2.10%)
Oct 11, 2002 17.31 18.32 17.30 18.11 43,340,000 +0.72(+4.14%)
Oct 10, 2002 15.92 17.45 15.91 17.39 467,100 +1.48(+9.30%)
Oct 09, 2002 16.25 16.39 15.89 15.91 344,387 -0.55(-3.34%)
Oct 08, 2002 15.86 16.85 15.75 16.46 291,841 +0.69(+4.38%)
Oct 07, 2002 16.06 16.17 15.67 15.77 301,400 -0.38(-2.35%)
Oct 04, 2002 16.21 16.52 15.95 16.15 448,805 -0.10(-0.62%)
Oct 03, 2002 16.60 16.85 16.16 16.25 367,100 -0.43(-2.61%)
Oct 02, 2002 16.90 17.00 16.66 16.68 389,000 -0.29(-1.68%)
Oct 01, 2002 16.16 17.05 16.16 16.97 369,300 +0.74(+4.56%)
Sep 30, 2002 16.13 16.47 15.78 16.23 295,600 -0.14(-0.86%)
Sep 27, 2002 16.42 16.69 16.14 16.37 195,900 -0.11(-0.67%)
Sep 26, 2002 15.90 16.50 15.90 16.48 203,300 +0.48(+2.99%)
Sep 25, 2002 15.71 16.22 15.65 16.00 240,600 +0.28(+1.79%)
Sep 24, 2002 15.95 15.97 15.55 15.72 216,308 -0.23(-1.44%)
Sep 23, 2002 16.44 16.44 15.41 15.95 143,100 -0.32(-1.97%)
Sep 20, 2002 15.91 16.43 15.90 16.27 208,640 +0.29(+1.81%)
Sep 19, 2002 16.35 16.41 15.77 15.98 851,991 -0.52(-3.15%)
Sep 18, 2002 16.75 17.03 16.31 16.50 728,252 -0.48(-2.83%)
Sep 17, 2002 17.34 17.49 16.96 16.98 122,388 -0.41(-2.36%)
Sep 16, 2002 17.50 17.51 17.19 17.39 93,200 -0.12(-0.69%)
Sep 13, 2002 17.20 17.52 17.12 17.51 115,565 +0.30(+1.74%)
Sep 12, 2002 17.73 17.73 17.08 17.21 262,500 -0.53(-2.99%)
Sep 11, 2002 17.77 18.00 17.67 17.74 66,500 -0.10(-0.56%)
Sep 10, 2002 18.10 18.15 17.75 17.84 83,700 -0.41(-2.25%)
Sep 09, 2002 18.54 18.54 18.01 18.25 89,223 -0.26(-1.40%)
Sep 06, 2002 18.10 18.51 18.10 18.51 103,236 +0.26(+1.42%)
Sep 05, 2002 17.90 18.39 17.72 18.25 112,200 +0.09(+0.50%)
Sep 04, 2002 18.22 18.37 17.81 18.16 80,500 +0.15(+0.83%)
Sep 03, 2002 18.45 18.45 17.61 18.01 25,640,000 -0.52(-2.81%)
Aug 30, 2002 18.03 18.60 18.03 18.53 105,530 +0.38(+2.09%)
Aug 29, 2002 17.96 18.24 17.75 18.15 57,761 +0.08(+0.44%)
Aug 28, 2002 18.73 18.73 17.98 18.07 276,900 -0.55(-2.95%)
Aug 27, 2002 18.28 18.63 18.20 18.62 159,589 +0.17(+0.92%)
Aug 26, 2002 18.30 18.57 18.15 18.45 154,675 +0.25(+1.37%)
Aug 23, 2002 18.29 18.49 18.14 18.20 101,000 -0.36(-1.94%)
Aug 22, 2002 18.50 18.73 18.50 18.56 73,000 +0.01(+0.05%)
Aug 21, 2002 18.56 18.60 18.12 18.55 9,060,000 +0.26(+1.42%)
Aug 20, 2002 18.40 18.64 18.15 18.29 132,900 -0.41(-2.19%)
Aug 16, 2002 18.45 18.75 18.15 18.70 189,403 +0.15(+0.81%)
Aug 15, 2002 18.43 18.93 18.29 18.55 256,125 +0.16(+0.87%)
Aug 14, 2002 18.34 18.44 17.86 18.39 124,700 +0.14(+0.77%)
Aug 13, 2002 18.39 18.55 18.01 18.25 145,371 -0.02(-0.11%)
Aug 12, 2002 18.10 18.38 18.06 18.27 134,496 +0.26(+1.44%)
Aug 07, 2002 18.30 18.40 17.80 18.01 168,460 -0.18(-0.99%)
Aug 06, 2002 18.10 18.35 17.64 18.19 295,000 +0.61(+3.47%)
Aug 05, 2002 17.80 18.23 17.50 17.58 203,400 -0.42(-2.33%)
Aug 02, 2002 18.29 18.48 17.72 18.00 217,400 -0.29(-1.59%)
Aug 01, 2002 18.36 18.54 18.23 18.29 251,655 -0.13(-0.71%)
Jul 31, 2002 18.50 18.60 18.12 18.42 497,200 -0.05(-0.27%)
Jul 30, 2002 18.44 18.61 18.08 18.47 399,791 -0.03(-0.16%)
Jul 29, 2002 17.60 18.50 17.51 18.50 598,090 +0.91(+5.17%)
Jul 26, 2002 16.76 17.82 16.76 17.59 626,125 +0.24(+1.38%)
Jul 25, 2002 16.40 17.35 16.25 17.35 675,500 +1.02(+6.25%)
Jul 24, 2002 15.65 16.50 13.34 16.33 1,391,270 -0.79(-4.61%)
Jul 23, 2002 17.75 17.95 16.15 17.12 699,973 -0.42(-2.39%)
Jul 22, 2002 17.95 18.05 17.24 17.54 423,404 -0.42(-2.34%)
Jul 19, 2002 18.30 18.30 17.46 17.96 347,900 -0.57(-3.08%)
Jul 17, 2002 18.12 18.74 18.05 18.53 477,400 +0.54(+3.00%)
Jul 12, 2002 18.10 18.25 17.84 17.99 462,300 +0.09(+0.50%)
Jul 11, 2002 17.75 18.13 17.25 17.90 500,700 -0.06(-0.33%)
Jul 10, 2002 18.44 18.50 17.95 17.96 192,500 -0.34(-1.86%)
Jul 09, 2002 18.40 18.40 18.30 18.30 280,000 -0.02(-0.11%)
Jul 08, 2002 18.29 18.32 18.29 18.32 333,500 +0.03(+0.16%)
Jul 05, 2002 17.75 18.41 17.75 18.29 150,500 +0.30(+1.67%)
Jul 04, 2002 17.90 18.45 17.50 17.99 478,000 +0.00(+0.00%)
Jul 03, 2002 17.90 18.45 17.50 17.99 478,000 -0.41(-2.23%)
Jul 02, 2002 19.30 19.48 17.17 18.40 813,200 -1.09(-5.59%)
Jul 01, 2002 19.70 19.75 19.20 19.49 479,400 -0.41(-2.06%)
Jun 28, 2002 20.20 20.54 19.20 19.90 577,400 -0.38(-1.87%)
Jun 27, 2002 20.25 20.50 20.00 20.28 270,000 +0.06(+0.30%)
Jun 26, 2002 20.98 21.05 19.55 20.22 859,800 -0.76(-3.62%)
Jun 25, 2002 20.65 21.09 20.08 20.98 428,000 +0.01(+0.05%)
Jun 21, 2002 21.00 21.10 20.85 20.97 855,300 +0.13(+0.62%)
Jun 20, 2002 20.70 21.10 20.38 20.84 350,700 +0.33(+1.61%)
Jun 19, 2002 20.35 20.95 20.13 20.51 328,700 +0.10(+0.49%)
Jun 18, 2002 40.59 21.00 19.20 20.41 346,400 -20.18(-49.71%)
Jun 17, 2002 39.27 40.60 39.27 40.59 159,200 +1.06(+2.67%)
Jun 14, 2002 39.39 39.54 37.36 39.53 291,800 -0.47(-1.17%)
Jun 12, 2002 40.15 40.30 39.58 40.00 128,100 -0.12(-0.30%)
Jun 11, 2002 39.31 40.19 39.31 40.12 418,000 +0.65(+1.65%)
Jun 10, 2002 39.04 39.70 39.04 39.47 218,200 +0.41(+1.05%)
Jun 07, 2002 39.14 39.21 38.38 39.06 98,600 -0.11(-0.28%)
Jun 06, 2002 39.35 39.35 39.02 39.17 103,500 -0.14(-0.36%)
Jun 05, 2002 38.81 39.50 38.76 39.31 174,100 +0.13(+0.33%)
May 31, 2002 39.34 39.43 38.94 39.18 82,100 +0.87(+2.27%)
May 28, 2002 38.29 38.37 37.75 38.31 189,500 +0.13(+0.34%)
May 27, 2002 38.11 38.37 38.00 38.18 130,100 +0.00(+0.00%)
May 24, 2002 38.11 38.37 38.00 38.18 130,100 +0.08(+0.21%)
May 23, 2002 37.90 38.12 37.66 38.10 518,100 +0.35(+0.93%)
May 22, 2002 37.95 38.12 37.66 37.75 66,800 -0.14(-0.37%)
May 21, 2002 37.80 38.30 37.75 37.89 80,600 +0.07(+0.19%)
May 20, 2002 38.46 38.74 36.56 37.82 226,900 -0.83(-2.15%)
May 17, 2002 39.00 39.00 38.45 38.65 52,500 -0.34(-0.87%)
May 16, 2002 38.99 39.00 38.48 38.99 262,400 +0.00(+0.00%)
May 15, 2002 38.86 39.07 38.76 38.99 167,800 +0.13(+0.33%)
May 14, 2002 38.90 39.60 38.75 38.86 257,800 -0.14(-0.36%)
May 13, 2002 38.70 39.20 38.41 39.00 144,800 +0.49(+1.27%)
May 10, 2002 38.35 38.74 38.25 38.51 173,000 +0.18(+0.47%)
May 09, 2002 38.39 38.61 38.16 38.33 73,700 +0.06(+0.16%)
May 08, 2002 38.40 39.09 38.02 38.27 268,400 -0.33(-0.85%)
May 07, 2002 38.36 38.90 38.35 38.60 89,600 +0.13(+0.34%)
May 06, 2002 38.60 39.17 38.44 38.47 76,600 -0.06(-0.16%)
May 03, 2002 37.89 38.65 37.72 38.53 89,000 +0.67(+1.77%)
May 02, 2002 37.50 37.92 37.30 37.86 93,900 +0.56(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.