Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.65 34.05 33.55 33.81 247,500 +0.25(+0.74%)
Apr 29, 2004 33.88 34.34 33.55 33.56 348,700 -0.23(-0.68%)
Apr 28, 2004 33.92 34.24 33.70 33.79 507,800 -0.51(-1.49%)
Apr 27, 2004 33.94 34.44 33.94 34.30 427,900 +0.26(+0.76%)
Apr 26, 2004 34.05 34.48 33.76 34.04 304,800 -0.06(-0.18%)
Apr 23, 2004 33.95 34.37 33.87 34.10 128,400 -0.10(-0.29%)
Apr 22, 2004 33.87 34.35 33.52 34.20 382,000 +0.00(+0.00%)
Apr 21, 2004 34.92 35.27 33.50 34.20 497,900 -0.17(-0.49%)
Apr 20, 2004 34.86 35.26 34.33 34.37 393,000 -0.40(-1.15%)
Apr 19, 2004 34.20 35.15 34.20 34.77 412,800 +0.94(+2.78%)
Apr 16, 2004 33.42 34.44 33.24 33.83 573,200 +0.70(+2.11%)
Apr 15, 2004 33.22 34.42 33.07 33.13 528,800 -0.62(-1.84%)
Apr 14, 2004 34.10 34.63 31.39 33.75 643,600 -1.00(-2.88%)
Apr 13, 2004 36.39 36.39 34.58 34.75 573,500 -1.66(-4.56%)
Apr 12, 2004 36.60 36.90 36.30 36.41 285,300 -0.41(-1.11%)
Apr 08, 2004 37.30 37.30 36.79 36.82 133,300 -0.39(-1.05%)
Apr 07, 2004 37.50 37.64 37.11 37.21 124,800 -0.29(-0.77%)
Apr 06, 2004 37.41 37.90 37.08 37.50 127,200 -0.18(-0.48%)
Apr 05, 2004 38.15 38.25 37.44 37.68 276,700 -0.46(-1.21%)
Apr 02, 2004 38.17 38.38 37.98 38.14 246,200 +0.02(+0.05%)
Apr 01, 2004 37.79 38.17 37.74 38.12 178,100 +0.45(+1.19%)
Mar 31, 2004 37.30 37.85 37.30 37.67 130,000 +0.09(+0.24%)
Mar 30, 2004 37.35 37.59 37.14 37.58 81,000 +0.23(+0.62%)
Mar 29, 2004 37.09 37.43 37.03 37.35 94,600 +0.21(+0.57%)
Mar 26, 2004 37.25 37.35 37.05 37.14 93,800 -0.03(-0.08%)
Mar 25, 2004 36.89 37.25 36.80 37.17 135,200 +0.32(+0.87%)
Mar 24, 2004 37.44 37.65 36.70 36.85 116,800 -0.56(-1.50%)
Mar 23, 2004 37.41 37.80 37.36 37.41 101,700 -0.14(-0.37%)
Mar 22, 2004 38.12 38.12 37.26 37.55 125,100 -0.62(-1.62%)
Mar 19, 2004 38.29 38.50 38.08 38.17 50,000 -0.18(-0.47%)
Mar 18, 2004 38.35 38.72 38.04 38.35 50,300 +0.11(+0.29%)
Mar 17, 2004 38.19 38.30 38.15 38.24 49,400 +0.09(+0.24%)
Mar 16, 2004 38.18 38.28 38.00 38.15 67,200 +0.05(+0.13%)
Mar 15, 2004 38.45 38.56 38.04 38.10 105,600 -0.47(-1.22%)
Mar 12, 2004 38.02 38.64 38.02 38.57 56,900 +0.56(+1.47%)
Mar 11, 2004 38.73 38.73 38.00 38.01 95,200 -0.73(-1.88%)
Mar 10, 2004 39.09 39.23 38.61 38.74 99,800 -0.39(-1.00%)
Mar 09, 2004 39.53 39.66 39.11 39.13 98,400 -0.27(-0.69%)
Mar 08, 2004 39.38 39.64 39.29 39.40 96,100 +0.12(+0.31%)
Mar 05, 2004 38.95 39.60 38.95 39.28 99,600 +0.43(+1.11%)
Mar 04, 2004 38.85 39.02 38.80 38.85 134,100 -0.04(-0.10%)
Mar 03, 2004 39.26 39.36 38.80 38.89 119,100 -0.20(-0.51%)
Mar 02, 2004 39.05 39.52 38.93 39.09 101,500 +0.02(+0.05%)
Mar 01, 2004 38.95 39.20 38.88 39.07 97,300 +0.16(+0.41%)
Feb 27, 2004 38.85 39.14 38.71 38.91 132,000 +0.21(+0.54%)
Feb 26, 2004 38.41 38.85 38.41 38.70 95,100 +0.11(+0.29%)
Feb 25, 2004 38.12 38.65 38.12 38.59 81,400 +0.45(+1.18%)
Feb 24, 2004 38.43 38.43 38.08 38.14 232,900 -0.20(-0.52%)
Feb 23, 2004 38.81 38.83 38.25 38.34 179,500 -0.42(-1.08%)
Feb 20, 2004 39.26 39.26 38.62 38.76 215,700 -0.44(-1.12%)
Feb 19, 2004 39.12 39.25 39.11 39.20 117,100 +0.11(+0.28%)
Feb 18, 2004 39.16 39.25 39.06 39.09 174,500 +0.03(+0.08%)
Feb 17, 2004 39.05 39.30 39.04 39.06 176,000 -0.07(-0.18%)
Feb 13, 2004 39.38 39.50 38.95 39.13 263,500 -0.25(-0.63%)
Feb 12, 2004 39.70 39.70 39.23 39.38 138,200 -0.16(-0.40%)
Feb 11, 2004 39.28 39.71 36.65 39.54 239,000 +0.06(+0.15%)
Feb 10, 2004 39.35 39.50 39.18 39.48 142,800 +0.27(+0.69%)
Feb 09, 2004 39.11 39.29 39.11 39.21 198,100 +0.10(+0.26%)
Feb 06, 2004 38.86 39.25 38.73 39.11 180,900 +0.38(+0.98%)
Feb 05, 2004 39.15 39.15 38.61 38.73 122,100 -0.29(-0.74%)
Feb 04, 2004 39.42 39.42 38.86 39.02 227,300 -0.34(-0.86%)
Feb 03, 2004 39.27 39.50 38.57 39.36 278,600 +0.15(+0.38%)
Feb 02, 2004 39.34 39.55 39.14 39.21 373,500 -0.24(-0.61%)
Jan 30, 2004 39.54 39.55 39.03 39.45 310,900 +0.15(+0.38%)
Jan 29, 2004 39.48 39.48 38.93 39.30 453,100 -0.02(-0.05%)
Jan 28, 2004 40.25 40.25 39.31 39.32 341,800 -0.69(-1.72%)
Jan 27, 2004 39.83 40.12 39.56 40.01 457,700 +0.19(+0.48%)
Jan 26, 2004 40.05 40.22 39.07 39.82 283,100 +0.02(+0.05%)
Jan 23, 2004 38.30 40.38 38.25 39.80 637,200 +1.60(+4.19%)
Jan 22, 2004 37.30 38.20 37.20 38.20 241,500 +1.06(+2.85%)
Jan 21, 2004 36.54 37.30 36.20 37.14 314,200 +0.80(+2.20%)
Jan 20, 2004 36.27 36.40 35.94 36.34 379,600 +0.06(+0.17%)
Jan 16, 2004 36.30 36.51 36.22 36.28 309,500 -0.10(-0.27%)
Jan 15, 2004 36.08 36.43 36.06 36.38 217,218 +0.33(+0.92%)
Jan 14, 2004 35.89 36.28 35.85 36.05 261,480 +0.00(+0.00%)
Jan 13, 2004 37.00 37.01 35.81 36.05 331,409 -0.80(-2.17%)
Jan 12, 2004 36.62 36.97 36.57 36.85 90,420 -0.03(-0.08%)
Jan 09, 2004 36.90 37.03 36.69 36.88 101,449 -0.29(-0.78%)
Jan 08, 2004 37.14 37.34 36.97 37.17 156,520 +0.17(+0.46%)
Jan 07, 2004 37.16 37.16 36.95 37.00 289,880 -0.16(-0.43%)
Jan 06, 2004 37.08 37.45 37.08 37.16 254,700 -0.23(-0.62%)
Jan 05, 2004 37.24 37.55 37.12 37.39 176,100 +0.05(+0.13%)
Jan 02, 2004 38.09 38.10 36.91 37.34 174,200 -0.84(-2.20%)
Dec 31, 2003 38.09 38.48 37.93 38.18 186,700 -0.01(-0.03%)
Dec 30, 2003 38.25 38.25 37.67 38.19 154,623 -0.06(-0.16%)
Dec 29, 2003 37.52 38.25 37.41 38.25 124,709 +0.59(+1.57%)
Dec 26, 2003 37.40 37.74 37.40 37.66 81,185 +0.22(+0.59%)
Dec 24, 2003 37.50 37.54 37.35 37.44 145,719 -0.10(-0.27%)
Dec 23, 2003 36.88 37.57 36.80 37.54 247,885 +0.66(+1.79%)
Dec 22, 2003 36.51 36.93 36.43 36.88 130,843 +0.52(+1.43%)
Dec 19, 2003 36.63 36.72 36.35 36.36 133,647 -0.24(-0.66%)
Dec 18, 2003 36.45 36.62 36.20 36.60 101,375 +0.38(+1.05%)
Dec 17, 2003 36.00 36.35 35.85 36.22 219,295 +0.32(+0.89%)
Dec 16, 2003 36.10 36.10 35.60 35.90 107,503 -0.10(-0.28%)
Dec 15, 2003 36.06 36.27 35.72 36.00 912,447 +0.16(+0.45%)
Dec 12, 2003 36.04 36.36 35.73 35.84 1,015,219 -0.33(-0.91%)
Dec 11, 2003 35.65 36.17 35.34 36.17 100,064 +0.52(+1.46%)
Dec 10, 2003 36.00 36.00 35.20 35.65 375,346 -0.49(-1.36%)
Dec 09, 2003 36.77 36.77 35.82 36.14 137,815 -0.54(-1.47%)
Dec 08, 2003 36.00 36.77 36.00 36.68 120,532 +0.58(+1.61%)
Dec 05, 2003 36.23 36.21 36.02 36.10 43,060 -0.13(-0.36%)
Dec 04, 2003 36.95 36.95 36.08 36.23 107,515 -0.36(-0.98%)
Dec 03, 2003 36.60 36.87 36.38 36.59 94,849 -0.22(-0.60%)
Dec 02, 2003 36.65 36.90 36.52 36.81 187,437 +0.20(+0.55%)
Dec 01, 2003 36.20 36.75 36.14 36.61 123,402 +0.50(+1.38%)
Nov 28, 2003 35.75 36.13 35.75 36.11 101,726 +0.36(+1.01%)
Nov 26, 2003 35.05 35.75 35.00 35.75 120,067 +0.72(+2.06%)
Nov 25, 2003 34.24 35.19 34.15 35.03 316,316 +0.68(+1.98%)
Nov 24, 2003 33.95 34.54 33.95 34.35 153,244 +0.35(+1.03%)
Nov 21, 2003 34.02 34.25 33.89 34.00 55,887 -0.02(-0.06%)
Nov 20, 2003 34.21 34.24 33.88 34.02 45,376 -0.18(-0.54%)
Nov 19, 2003 34.22 34.32 33.97 34.20 62,957 -0.01(-0.03%)
Nov 18, 2003 34.01 34.68 33.91 34.22 113,193 +0.28(+0.81%)
Nov 17, 2003 34.36 34.36 33.54 33.94 153,584 -0.51(-1.48%)
Nov 14, 2003 34.97 34.97 34.43 34.45 56,398 -0.49(-1.40%)
Nov 13, 2003 34.70 34.94 34.59 34.94 57,490 +0.11(+0.32%)
Nov 12, 2003 34.31 34.95 34.17 34.83 170,193 +0.63(+1.84%)
Nov 11, 2003 34.68 34.68 34.10 34.20 123,991 -0.43(-1.24%)
Nov 10, 2003 35.12 35.20 34.44 34.63 135,993 -0.61(-1.73%)
Nov 07, 2003 35.00 35.30 35.00 35.24 81,164 +0.29(+0.83%)
Nov 06, 2003 34.77 35.01 34.56 34.95 157,923 +0.18(+0.52%)
Nov 05, 2003 35.26 35.26 34.50 34.77 198,449 -0.42(-1.19%)
Nov 04, 2003 34.75 35.24 34.70 35.19 155,705 +0.55(+1.59%)
Nov 03, 2003 34.58 34.70 34.53 34.64 108,088 +0.10(+0.29%)
Oct 31, 2003 34.45 34.72 34.25 34.54 186,356 +0.23(+0.67%)
Oct 30, 2003 34.45 34.60 33.97 34.31 104,063 -0.14(-0.41%)
Oct 29, 2003 34.53 34.58 34.24 34.45 341,803 -0.05(-0.14%)
Oct 28, 2003 34.00 34.50 33.97 34.50 199,545 +0.64(+1.89%)
Oct 27, 2003 33.07 33.93 32.75 33.86 205,400 +1.09(+3.33%)
Oct 24, 2003 32.52 32.98 32.25 32.77 173,700 +0.11(+0.34%)
Oct 23, 2003 32.27 32.74 31.50 32.66 943,500 +0.34(+1.05%)
Oct 22, 2003 32.36 32.48 32.17 32.32 645,800 -0.01(-0.03%)
Oct 21, 2003 32.52 32.69 32.10 32.33 412,628 -0.28(-0.86%)
Oct 20, 2003 33.30 33.48 32.39 32.61 368,638 -0.64(-1.92%)
Oct 17, 2003 34.47 34.50 33.00 33.25 499,092 -1.38(-3.98%)
Oct 16, 2003 34.22 34.62 34.06 34.63 111,304 +0.27(+0.79%)
Oct 15, 2003 34.82 34.82 34.13 34.36 113,276 -0.17(-0.49%)
Oct 14, 2003 34.49 34.85 34.25 34.53 205,532 +0.01(+0.03%)
Oct 13, 2003 33.94 34.56 33.76 34.52 123,789 +0.62(+1.83%)
Oct 10, 2003 33.65 33.90 33.05 33.90 130,928 +0.46(+1.38%)
Oct 09, 2003 32.95 33.50 32.95 33.44 177,064 +0.52(+1.58%)
Oct 08, 2003 33.16 33.29 32.82 32.92 336,462 +0.47(+1.45%)
Oct 07, 2003 31.94 32.45 31.77 32.45 127,679 +0.42(+1.31%)
Oct 06, 2003 31.45 32.04 31.37 32.03 234,733 +0.58(+1.84%)
Oct 03, 2003 31.53 31.66 31.25 31.45 120,402 +0.05(+0.16%)
Oct 02, 2003 30.94 31.40 30.70 31.40 231,293 +0.25(+0.80%)
Oct 01, 2003 30.87 31.15 30.68 31.15 193,761 +0.33(+1.07%)
Sep 30, 2003 30.72 30.96 30.60 30.82 228,740 +0.02(+0.06%)
Sep 29, 2003 30.53 30.80 30.36 30.80 172,861 +0.45(+1.48%)
Sep 26, 2003 30.24 30.46 30.24 30.35 154,021 +0.09(+0.30%)
Sep 25, 2003 30.40 30.44 30.14 30.26 154,888 -0.01(-0.03%)
Sep 24, 2003 30.50 30.51 30.03 30.27 103,991 -0.32(-1.05%)
Sep 23, 2003 29.94 30.65 29.91 30.59 237,056 +0.37(+1.22%)
Sep 22, 2003 30.15 30.44 29.90 30.22 128,547 -0.05(-0.17%)
Sep 19, 2003 30.01 30.45 30.00 30.27 228,064 -0.07(-0.23%)
Sep 18, 2003 30.00 30.34 29.90 30.34 192,356 +0.37(+1.23%)
Sep 17, 2003 29.90 30.00 29.84 29.97 87,822 +0.04(+0.13%)
Sep 16, 2003 29.55 29.95 29.55 29.93 118,327 +0.32(+1.08%)
Sep 15, 2003 29.64 29.99 29.57 29.61 93,200 -0.09(-0.30%)
Sep 12, 2003 29.30 29.73 29.20 29.70 117,500 +0.37(+1.26%)
Sep 11, 2003 29.05 29.44 29.03 29.33 82,800 +0.13(+0.45%)
Sep 10, 2003 29.30 29.60 28.98 29.20 249,700 -0.52(-1.75%)
Sep 09, 2003 29.45 29.72 29.30 29.72 88,000 +0.28(+0.95%)
Sep 08, 2003 29.28 29.50 29.23 29.44 76,800 +0.09(+0.31%)
Sep 05, 2003 28.95 29.35 28.86 29.35 269,000 +0.09(+0.31%)
Sep 04, 2003 29.30 29.30 29.07 29.26 77,900 -0.01(-0.03%)
Sep 03, 2003 29.12 29.30 29.02 29.27 169,000 +0.21(+0.72%)
Sep 02, 2003 29.00 29.11 28.75 29.06 116,500 +0.19(+0.66%)
Aug 29, 2003 28.72 28.94 28.54 28.87 67,100 +0.11(+0.38%)
Aug 28, 2003 28.48 28.77 28.31 28.76 68,200 +0.33(+1.16%)
Aug 27, 2003 28.42 28.56 28.12 28.43 86,100 +0.03(+0.11%)
Aug 26, 2003 28.36 28.57 27.86 28.40 121,500 -0.12(-0.42%)
Aug 25, 2003 28.70 28.70 28.38 28.52 46,000 +0.06(+0.21%)
Aug 22, 2003 28.86 29.00 28.41 28.46 62,200 -0.31(-1.08%)
Aug 21, 2003 28.57 28.91 28.52 28.77 92,900 +0.19(+0.66%)
Aug 20, 2003 28.68 28.68 28.43 28.58 76,700 +0.00(+0.00%)
Aug 19, 2003 28.52 28.80 28.24 28.58 199,100 +0.33(+1.17%)
Aug 18, 2003 27.85 28.35 27.75 28.25 131,300 +0.43(+1.55%)
Aug 15, 2003 27.70 28.00 27.51 27.82 56,800 +0.15(+0.54%)
Aug 14, 2003 27.60 27.67 27.33 27.67 65,200 +0.18(+0.65%)
Aug 13, 2003 27.61 27.61 27.39 27.49 76,300 -0.01(-0.04%)
Aug 12, 2003 27.41 27.50 27.15 27.50 75,300 +0.43(+1.59%)
Aug 11, 2003 27.19 27.19 26.93 27.07 46,600 -0.02(-0.07%)
Aug 08, 2003 27.07 27.28 26.82 27.09 152,500 -0.10(-0.37%)
Aug 07, 2003 26.96 27.19 26.92 27.19 99,200 +0.10(+0.37%)
Aug 06, 2003 26.86 27.22 26.65 27.09 111,300 +0.22(+0.82%)
Aug 05, 2003 27.19 27.20 26.81 26.87 161,600 -0.36(-1.32%)
Aug 04, 2003 27.00 27.35 26.77 27.23 238,500 +0.22(+0.81%)
Aug 01, 2003 27.20 27.20 26.87 27.01 167,200 -0.20(-0.74%)
Jul 31, 2003 27.25 27.80 27.08 27.21 483,300 +0.03(+0.11%)
Jul 30, 2003 26.89 27.25 26.70 27.18 201,400 +0.27(+1.00%)
Jul 29, 2003 26.83 26.99 26.82 26.91 149,700 +0.13(+0.49%)
Jul 28, 2003 26.85 26.95 26.75 26.78 122,800 -0.16(-0.59%)
Jul 25, 2003 26.85 27.00 26.68 26.94 115,000 +0.00(+0.00%)
Jul 24, 2003 26.78 27.06 26.78 26.94 131,700 +0.09(+0.34%)
Jul 23, 2003 26.70 26.93 26.55 26.85 288,100 +0.08(+0.30%)
Jul 22, 2003 26.70 26.83 26.58 26.77 164,100 +0.11(+0.41%)
Jul 21, 2003 26.75 26.83 26.63 26.66 205,800 -0.10(-0.37%)
Jul 18, 2003 26.85 26.90 26.70 26.76 248,900 -0.03(-0.11%)
Jul 17, 2003 26.98 27.05 26.70 26.79 312,200 -0.43(-1.58%)
Jul 16, 2003 26.75 27.23 25.75 27.22 307,600 +0.58(+2.17%)
Jul 15, 2003 26.84 27.20 26.54 26.64 132,400 -0.55(-2.02%)
Jul 14, 2003 26.87 27.22 26.76 27.19 151,800 +0.33(+1.23%)
Jul 11, 2003 26.11 26.86 26.11 26.86 119,100 +0.60(+2.28%)
Jul 10, 2003 26.50 26.50 26.10 26.26 119,200 -0.24(-0.91%)
Jul 09, 2003 26.56 26.71 26.33 26.50 161,500 -0.24(-0.90%)
Jul 08, 2003 26.39 26.78 26.39 26.74 176,800 +0.14(+0.53%)
Jul 07, 2003 25.93 26.60 25.92 26.60 203,800 +0.58(+2.23%)
Jul 03, 2003 25.89 26.05 25.80 26.02 106,500 +0.02(+0.08%)
Jul 02, 2003 25.61 26.00 25.50 26.00 306,700 +0.26(+1.01%)
Jul 01, 2003 25.50 25.79 25.36 25.74 162,100 +0.24(+0.94%)
Jun 30, 2003 25.40 25.84 25.30 25.50 401,000 -0.12(-0.47%)
Jun 27, 2003 25.38 25.65 25.31 25.62 233,500 +0.20(+0.79%)
Jun 26, 2003 25.06 25.44 25.00 25.42 127,900 +0.35(+1.40%)
Jun 25, 2003 25.00 25.45 24.97 25.07 276,900 +0.08(+0.32%)
Jun 24, 2003 24.58 25.13 24.55 24.99 447,700 +0.22(+0.89%)
Jun 23, 2003 25.42 25.42 24.70 24.77 203,400 -0.64(-2.52%)
Jun 20, 2003 25.59 25.59 25.19 25.41 173,600 +0.11(+0.43%)
Jun 19, 2003 25.77 25.89 25.29 25.30 108,000 -0.38(-1.48%)
Jun 18, 2003 25.98 25.99 25.54 25.68 82,700 -0.16(-0.62%)
Jun 17, 2003 25.90 26.00 25.84 25.84 77,400 -0.24(-0.92%)
Jun 16, 2003 25.91 26.12 25.84 26.08 77,400 +0.37(+1.44%)
Jun 13, 2003 26.16 26.24 25.70 25.71 182,900 -0.51(-1.95%)
Jun 12, 2003 26.01 26.23 25.94 26.22 114,600 +0.19(+0.73%)
Jun 11, 2003 25.73 26.05 25.73 26.03 61,500 +0.07(+0.27%)
Jun 10, 2003 25.59 26.00 25.59 25.96 89,100 +0.36(+1.41%)
Jun 09, 2003 26.16 26.16 25.56 25.60 142,100 -0.65(-2.48%)
Jun 06, 2003 26.09 26.45 26.04 26.25 159,400 +0.16(+0.61%)
Jun 05, 2003 26.12 26.12 25.85 26.09 153,500 +0.05(+0.19%)
Jun 04, 2003 25.56 26.05 25.50 26.04 182,800 +0.51(+2.00%)
Jun 03, 2003 25.29 25.55 25.15 25.53 123,100 +0.35(+1.39%)
Jun 02, 2003 25.40 25.52 25.12 25.18 148,900 -0.18(-0.71%)
May 30, 2003 24.40 25.40 24.40 25.36 180,300 +0.81(+3.30%)
May 29, 2003 24.60 25.00 24.41 24.55 210,600 +0.00(+0.00%)
May 28, 2003 24.06 24.75 24.00 24.55 246,800 +0.42(+1.74%)
May 27, 2003 23.94 24.20 23.56 24.13 297,400 +0.21(+0.88%)
May 23, 2003 23.68 23.97 23.68 23.92 62,600 +0.12(+0.50%)
May 22, 2003 24.01 24.01 23.69 23.80 99,700 -0.18(-0.75%)
May 21, 2003 23.69 24.00 23.69 23.98 188,700 +0.23(+0.97%)
May 20, 2003 23.75 23.99 23.57 23.75 89,800 -0.10(-0.42%)
May 19, 2003 24.30 24.30 23.65 23.85 154,100 -0.40(-1.65%)
May 16, 2003 24.00 24.50 23.90 24.25 166,400 +0.19(+0.79%)
May 15, 2003 24.11 24.19 23.99 24.06 254,100 +0.01(+0.04%)
May 14, 2003 24.29 24.29 23.96 24.05 109,600 -0.05(-0.21%)
May 13, 2003 23.60 24.50 23.60 24.10 335,200 +0.31(+1.30%)
May 12, 2003 23.98 23.98 23.70 23.79 161,900 -0.15(-0.63%)
May 09, 2003 23.57 23.94 23.51 23.94 153,700 +0.31(+1.31%)
May 08, 2003 23.42 23.77 23.42 23.63 421,700 -0.14(-0.59%)
May 07, 2003 23.95 23.96 23.50 23.77 147,100 -0.17(-0.71%)
May 06, 2003 23.91 23.98 23.60 23.94 99,500 +0.26(+1.10%)
May 05, 2003 23.56 23.94 23.55 23.68 298,300 +0.03(+0.13%)
May 02, 2003 23.25 23.69 23.25 23.65 155,600 +0.28(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.