Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.800 9.800 9.530 9.530 4,242,169 -0.29(-2.95%)
Apr 28, 2011 9.580 9.830 9.500 9.820 7,759,001 +0.22(+2.34%)
Apr 27, 2011 9.560 9.700 9.480 9.595 8,229,287 +0.03(+0.26%)
Apr 26, 2011 9.560 9.620 9.460 9.570 4,709,671 +0.07(+0.74%)
Apr 25, 2011 9.280 9.591 9.270 9.500 6,256,232 +0.04(+0.42%)
Apr 21, 2011 9.540 9.580 9.280 9.460 5,913,100 -0.07(-0.73%)
Apr 20, 2011 9.580 9.740 9.450 9.530 7,155,928 -0.03(-0.31%)
Apr 19, 2011 9.540 9.591 9.460 9.560 4,016,548 +0.03(+0.31%)
Apr 18, 2011 9.600 9.650 9.500 9.530 4,328,534 -0.15(-1.55%)
Apr 15, 2011 9.700 9.780 9.620 9.680 4,176,588 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.520 9.690 5,472,467 -0.01(-0.10%)
Apr 13, 2011 9.850 9.880 9.700 9.700 3,411,555 -0.10(-1.02%)
Apr 12, 2011 9.810 9.850 9.780 9.800 2,691,862 -0.07(-0.71%)
Apr 11, 2011 9.870 9.970 9.810 9.870 2,887,691 +0.00(+0.00%)
Apr 08, 2011 10.04 10.04 9.860 9.870 2,055,114 -0.09(-0.90%)
Apr 07, 2011 10.04 10.05 9.880 9.960 4,890,655 -0.06(-0.60%)
Apr 06, 2011 9.630 10.04 9.595 10.02 7,837,005 +0.41(+4.27%)
Apr 05, 2011 9.730 9.780 9.600 9.610 8,197,885 -0.14(-1.44%)
Apr 04, 2011 9.780 9.800 9.620 9.750 4,140,548 +0.03(+0.31%)
Apr 01, 2011 9.720 9.790 9.640 9.720 4,049,815 +0.04(+0.41%)
Mar 31, 2011 9.700 9.800 9.610 9.680 6,155,972 -0.04(-0.41%)
Mar 30, 2011 9.810 9.830 9.610 9.720 6,777,464 +0.00(+0.00%)
Mar 29, 2011 10.11 10.15 9.670 9.720 12,141,942 -0.14(-1.42%)
Mar 28, 2011 9.900 9.920 9.800 9.860 4,241,566 -0.01(-0.10%)
Mar 25, 2011 9.880 9.980 9.830 9.870 2,934,545 +0.00(+0.00%)
Mar 24, 2011 9.890 9.890 9.740 9.870 3,723,033 +0.00(+0.00%)
Mar 23, 2011 9.940 9.980 9.760 9.870 4,030,193 -0.09(-0.85%)
Mar 22, 2011 9.940 10.04 9.900 9.955 10,101,265 +0.03(+0.25%)
Mar 21, 2011 9.975 10.04 9.900 9.930 3,776,699 +0.04(+0.40%)
Mar 18, 2011 9.810 9.930 9.770 9.890 6,849,554 +0.20(+2.06%)
Mar 17, 2011 9.740 9.780 9.620 9.690 5,031,442 +0.08(+0.83%)
Mar 16, 2011 9.740 9.840 9.600 9.610 5,565,755 -0.16(-1.59%)
Mar 15, 2011 9.590 9.850 9.510 9.765 4,260,239 -0.07(-0.76%)
Mar 14, 2011 9.850 9.880 9.760 9.840 8,764,344 -0.08(-0.81%)
Mar 11, 2011 9.970 10.02 9.820 9.920 4,562,237 -0.05(-0.50%)
Mar 10, 2011 9.940 10.06 9.910 9.970 5,817,694 -0.08(-0.80%)
Mar 09, 2011 9.980 10.12 9.850 10.05 6,148,623 +0.03(+0.30%)
Mar 08, 2011 9.890 10.11 9.850 10.02 9,101,326 +0.18(+1.83%)
Mar 07, 2011 9.910 10.03 9.770 9.840 9,252,500 -0.04(-0.40%)
Mar 04, 2011 10.12 10.14 9.780 9.880 13,846,283 -0.26(-2.56%)
Mar 03, 2011 10.06 10.25 10.06 10.14 9,853,190 +0.22(+2.22%)
Mar 02, 2011 10.72 10.72 9.830 9.920 41,120,676 -0.98(-9.01%)
Mar 01, 2011 11.50 11.50 10.90 10.90 11,889,523 -0.60(-5.20%)
Feb 28, 2011 11.43 11.50 11.34 11.50 13,631,007 +0.12(+1.05%)
Feb 25, 2011 11.26 11.45 11.16 11.38 6,397,787 +0.20(+1.79%)
Feb 24, 2011 11.23 11.25 11.10 11.18 4,288,139 -0.02(-0.18%)
Feb 23, 2011 11.26 11.37 11.17 11.20 5,552,365 -0.02(-0.18%)
Feb 22, 2011 11.30 11.37 11.21 11.22 4,381,316 -0.19(-1.67%)
Feb 18, 2011 11.45 11.45 11.35 11.41 5,259,759 +0.01(+0.09%)
Feb 17, 2011 11.35 11.45 11.34 11.40 4,778,072 +0.00(+0.02%)
Feb 16, 2011 11.41 11.45 11.35 11.40 7,199,020 +0.04(+0.33%)
Feb 15, 2011 11.34 11.43 11.30 11.36 4,811,708 +0.00(+0.00%)
Feb 14, 2011 11.47 11.51 11.35 11.36 13,763,497 -0.12(-1.05%)
Feb 11, 2011 11.25 11.52 11.24 11.48 16,775,382 +0.30(+2.68%)
Feb 10, 2011 11.17 11.19 11.12 11.18 5,853,738 -0.02(-0.18%)
Feb 09, 2011 11.22 11.24 11.14 11.20 3,405,134 -0.04(-0.36%)
Feb 08, 2011 11.18 11.25 11.04 11.24 7,304,571 +0.06(+0.54%)
Feb 07, 2011 11.21 11.39 11.14 11.18 8,041,876 +0.04(+0.36%)
Feb 04, 2011 10.97 11.31 10.92 11.14 11,209,073 +0.21(+1.87%)
Feb 03, 2011 10.92 10.97 10.80 10.94 4,800,682 +0.04(+0.41%)
Feb 02, 2011 10.89 11.00 10.85 10.89 7,068,426 -0.10(-0.91%)
Feb 01, 2011 11.09 11.09 10.90 10.99 8,724,324 +0.01(+0.09%)
Jan 31, 2011 10.95 11.01 10.91 10.98 5,148,978 +0.03(+0.27%)
Jan 28, 2011 11.10 11.11 10.89 10.95 8,505,364 -0.13(-1.17%)
Jan 27, 2011 11.04 11.14 10.94 11.08 8,287,790 +0.09(+0.82%)
Jan 26, 2011 11.13 11.14 10.88 10.99 8,362,293 -0.07(-0.63%)
Jan 25, 2011 11.02 11.12 10.91 11.06 14,763,099 +0.03(+0.27%)
Jan 24, 2011 11.30 11.33 10.98 11.03 19,927,220 -0.22(-1.96%)
Jan 21, 2011 11.45 11.57 11.14 11.25 16,897,110 -0.15(-1.32%)
Jan 20, 2011 11.75 11.95 11.25 11.40 22,525,532 -0.64(-5.32%)
Jan 19, 2011 12.36 12.52 12.01 12.04 17,964,488 -1.12(-8.51%)
Jan 18, 2011 13.17 13.20 13.01 13.16 2,788,638 -0.03(-0.23%)
Jan 14, 2011 12.96 13.20 12.94 13.19 3,014,260 +0.22(+1.70%)
Jan 13, 2011 12.93 13.03 12.91 12.97 3,814,624 +0.01(+0.04%)
Jan 12, 2011 13.00 13.04 12.91 12.96 3,389,040 -0.02(-0.12%)
Jan 11, 2011 13.04 13.09 12.88 12.98 3,859,569 -0.02(-0.15%)
Jan 10, 2011 13.18 13.18 12.89 13.00 10,918,065 -0.15(-1.14%)
Jan 07, 2011 13.19 13.24 13.09 13.15 13,181,415 -0.02(-0.15%)
Jan 06, 2011 13.20 13.25 13.15 13.17 15,444,966 -0.08(-0.60%)
Jan 05, 2011 12.78 13.26 12.77 13.25 8,015,737 +0.49(+3.84%)
Jan 04, 2011 12.94 12.99 12.75 12.76 3,561,355 -0.16(-1.24%)
Jan 03, 2011 12.83 12.96 12.82 12.92 2,770,196 +0.18(+1.41%)
Dec 31, 2010 12.77 12.80 12.72 12.74 1,479,748 -0.03(-0.23%)
Dec 30, 2010 12.62 12.83 12.59 12.77 1,985,393 -0.02(-0.16%)
Dec 29, 2010 12.90 12.91 12.79 12.79 1,888,578 -0.10(-0.78%)
Dec 28, 2010 12.91 12.92 12.83 12.89 1,243,646 +0.02(+0.16%)
Dec 27, 2010 12.76 12.94 12.73 12.87 1,632,417 +0.10(+0.78%)
Dec 23, 2010 12.91 12.97 12.76 12.77 2,601,987 -0.16(-1.24%)
Dec 22, 2010 12.75 12.97 12.73 12.93 3,831,636 +0.23(+1.81%)
Dec 21, 2010 12.63 12.74 12.52 12.70 3,416,166 +0.17(+1.36%)
Dec 20, 2010 12.59 12.68 12.52 12.53 3,409,443 +0.02(+0.16%)
Dec 17, 2010 12.49 12.61 12.45 12.51 11,102,154 +0.02(+0.16%)
Dec 16, 2010 12.39 12.50 12.36 12.49 4,170,160 +0.16(+1.30%)
Dec 15, 2010 12.29 12.45 12.27 12.33 5,014,646 +0.03(+0.24%)
Dec 14, 2010 12.38 12.50 12.24 12.30 5,740,050 -0.08(-0.65%)
Dec 13, 2010 12.46 12.48 12.31 12.38 4,855,771 -0.03(-0.24%)
Dec 10, 2010 12.42 12.42 12.26 12.41 3,167,630 +0.05(+0.40%)
Dec 09, 2010 12.33 12.47 12.30 12.36 4,502,768 +0.06(+0.49%)
Dec 08, 2010 12.01 12.38 12.00 12.30 6,557,289 +0.32(+2.67%)
Dec 07, 2010 12.11 12.14 11.88 11.98 3,604,999 -0.06(-0.52%)
Dec 06, 2010 12.00 12.09 11.93 12.04 3,214,605 -0.05(-0.39%)
Dec 03, 2010 11.76 12.10 11.73 12.09 11,967,995 +0.32(+2.72%)
Dec 02, 2010 11.54 11.78 11.54 11.77 5,260,347 +0.21(+1.82%)
Dec 01, 2010 11.50 11.56 11.43 11.56 4,607,620 +0.21(+1.85%)
Nov 30, 2010 11.49 11.55 11.34 11.35 4,533,018 -0.19(-1.65%)
Nov 29, 2010 11.37 11.55 11.35 11.54 3,187,247 +0.14(+1.23%)
Nov 26, 2010 11.43 11.51 11.38 11.40 1,009,578 -0.12(-1.04%)
Nov 24, 2010 11.59 11.52 11.52 11.52 3,801,308 +0.01(+0.09%)
Nov 23, 2010 11.48 11.57 11.45 11.51 4,060,422 -0.05(-0.43%)
Nov 22, 2010 11.55 11.61 11.44 11.56 3,601,810 -0.02(-0.17%)
Nov 19, 2010 11.59 11.60 11.47 11.58 2,962,091 +0.00(+0.00%)
Nov 18, 2010 11.63 11.68 11.54 11.58 2,711,954 +0.01(+0.09%)
Nov 17, 2010 11.58 11.63 11.50 11.57 3,391,912 +0.00(+0.00%)
Nov 16, 2010 11.70 11.72 11.54 11.57 4,234,982 -0.16(-1.41%)
Nov 15, 2010 11.54 11.85 11.54 11.73 4,507,508 +0.21(+1.78%)
Nov 12, 2010 11.63 11.65 11.52 11.53 3,208,411 -0.12(-1.03%)
Nov 11, 2010 11.67 11.72 11.58 11.65 3,270,344 -0.08(-0.68%)
Nov 10, 2010 11.69 11.78 11.60 11.73 5,099,527 +0.10(+0.86%)
Nov 09, 2010 11.74 11.81 11.60 11.63 5,706,327 -0.13(-1.11%)
Nov 08, 2010 11.92 11.93 11.70 11.76 5,252,124 -0.22(-1.84%)
Nov 05, 2010 11.93 12.09 11.84 11.98 5,120,898 +0.04(+0.34%)
Nov 04, 2010 11.76 11.95 11.64 11.94 6,878,758 +0.25(+2.14%)
Nov 03, 2010 11.51 11.70 11.45 11.69 6,624,269 +0.07(+0.60%)
Nov 02, 2010 11.66 11.66 11.54 11.62 4,595,834 +0.08(+0.69%)
Nov 01, 2010 11.68 11.68 11.50 11.54 3,211,186 -0.10(-0.86%)
Oct 29, 2010 11.52 11.72 11.51 11.64 4,580,999 +0.08(+0.69%)
Oct 28, 2010 11.60 11.65 11.45 11.56 4,789,809 +0.07(+0.61%)
Oct 27, 2010 11.43 11.50 11.42 11.49 6,088,914 +0.01(+0.09%)
Oct 25, 2010 11.58 11.60 11.47 11.48 10,211,810 -0.05(-0.43%)
Oct 22, 2010 11.52 11.60 11.47 11.53 12,255,879 +0.02(+0.17%)
Oct 21, 2010 11.75 11.75 11.50 11.51 12,027,855 -0.21(-1.79%)
Oct 20, 2010 11.89 11.89 11.65 11.72 6,939,947 -0.21(-1.76%)
Oct 19, 2010 11.85 12.04 11.80 11.93 6,247,286 +0.01(+0.08%)
Oct 18, 2010 11.75 11.93 11.75 11.92 9,213,684 +0.22(+1.88%)
Oct 15, 2010 11.85 11.85 11.69 11.70 4,988,900 -0.09(-0.76%)
Oct 14, 2010 11.93 11.94 11.72 11.79 4,495,007 -0.19(-1.59%)
Oct 13, 2010 12.01 12.05 11.80 11.98 5,142,180 -0.03(-0.21%)
Oct 12, 2010 12.04 12.08 11.95 12.01 4,730,167 -0.02(-0.21%)
Oct 11, 2010 12.04 12.11 12.00 12.03 2,030,484 +0.03(+0.25%)
Oct 08, 2010 12.09 12.11 11.93 12.00 5,244,654 -0.06(-0.50%)
Oct 07, 2010 12.14 12.18 12.03 12.06 4,318,289 -0.06(-0.50%)
Oct 06, 2010 12.19 12.21 12.02 12.12 5,017,609 -0.04(-0.33%)
Oct 05, 2010 12.17 12.22 12.06 12.16 5,820,238 +0.02(+0.16%)
Oct 04, 2010 12.14 12.23 12.11 12.14 3,627,897 -0.05(-0.41%)
Oct 01, 2010 12.35 12.38 12.14 12.19 3,069,057 -0.07(-0.57%)
Sep 30, 2010 12.24 12.40 12.16 12.26 5,474,534 +0.01(+0.08%)
Sep 29, 2010 12.20 12.33 12.15 12.25 3,552,422 +0.00(+0.00%)
Sep 28, 2010 12.07 12.26 12.00 12.25 3,974,858 +0.18(+1.49%)
Sep 27, 2010 12.23 12.29 12.04 12.07 4,660,995 -0.18(-1.47%)
Sep 24, 2010 12.16 12.26 12.13 12.25 4,464,724 +0.20(+1.66%)
Sep 23, 2010 12.08 12.23 12.02 12.05 3,770,485 -0.05(-0.41%)
Sep 22, 2010 12.22 12.30 12.10 12.10 4,425,805 -0.11(-0.90%)
Sep 21, 2010 12.32 12.40 12.18 12.21 5,124,777 -0.07(-0.57%)
Sep 20, 2010 12.08 12.31 12.06 12.28 4,474,593 +0.25(+2.06%)
Sep 17, 2010 12.24 12.25 12.03 12.03 18,011,948 -0.26(-2.10%)
Sep 15, 2010 12.26 12.30 12.13 12.29 3,945,361 +0.03(+0.24%)
Sep 14, 2010 12.34 12.48 12.20 12.26 5,625,293 -0.17(-1.37%)
Sep 13, 2010 12.37 12.47 12.33 12.43 5,266,031 +0.18(+1.47%)
Sep 10, 2010 12.07 12.28 12.03 12.25 4,382,659 +0.23(+1.91%)
Sep 09, 2010 12.06 12.14 11.98 12.02 3,701,185 +0.10(+0.84%)
Sep 08, 2010 11.89 12.03 11.87 11.92 4,572,098 +0.04(+0.34%)
Sep 07, 2010 11.90 12.08 11.85 11.88 4,882,265 -0.06(-0.50%)
Sep 03, 2010 11.93 12.03 11.87 11.94 5,064,340 +0.12(+1.02%)
Sep 02, 2010 11.59 11.92 11.58 11.82 6,211,120 +0.28(+2.43%)
Sep 01, 2010 11.58 11.61 11.36 11.54 5,696,268 +0.01(+0.09%)
Aug 31, 2010 11.38 11.53 11.35 11.53 4,554,618 +0.11(+0.96%)
Aug 30, 2010 11.63 11.65 11.42 11.42 2,335,183 -0.20(-1.72%)
Aug 27, 2010 11.59 11.68 11.48 11.62 4,604,552 +0.15(+1.31%)
Aug 26, 2010 11.67 11.68 11.35 11.47 6,802,271 -0.13(-1.12%)
Aug 25, 2010 11.79 11.80 11.56 11.60 6,624,694 -0.20(-1.69%)
Aug 24, 2010 12.02 12.06 11.80 11.80 5,655,025 -0.29(-2.40%)
Aug 23, 2010 11.96 12.13 11.92 12.09 13,610,051 +0.13(+1.13%)
Aug 20, 2010 11.66 11.97 11.61 11.96 5,377,381 +0.24(+2.09%)
Aug 19, 2010 11.75 11.84 11.60 11.71 3,485,885 -0.06(-0.51%)
Aug 18, 2010 11.76 11.89 11.73 11.77 4,025,733 +0.01(+0.09%)
Aug 17, 2010 11.74 11.84 11.67 11.76 3,118,338 +0.16(+1.38%)
Aug 16, 2010 11.52 11.61 11.50 11.60 2,830,049 +0.04(+0.35%)
Aug 13, 2010 11.57 11.68 11.55 11.56 3,594,605 -0.03(-0.26%)
Aug 12, 2010 11.51 11.63 11.50 11.59 4,585,847 -0.04(-0.34%)
Aug 11, 2010 11.93 11.95 11.61 11.63 6,093,980 -0.37(-3.08%)
Aug 10, 2010 12.10 12.13 12.00 12.00 5,448,471 -0.11(-0.91%)
Aug 09, 2010 12.21 12.21 12.08 12.11 2,871,253 -0.03(-0.25%)
Aug 06, 2010 12.25 12.36 12.10 12.14 3,400,303 -0.19(-1.54%)
Aug 05, 2010 12.25 12.39 12.20 12.33 3,688,923 +0.04(+0.33%)
Aug 04, 2010 12.29 12.42 12.24 12.29 3,537,204 +0.01(+0.08%)
Aug 03, 2010 12.40 12.50 12.26 12.28 5,374,718 -0.35(-2.77%)
Aug 02, 2010 12.56 12.63 12.49 12.63 5,246,367 +0.21(+1.69%)
Jul 30, 2010 12.38 12.50 12.35 12.42 5,796,137 -0.08(-0.64%)
Jul 29, 2010 12.51 12.57 12.43 12.50 7,355,736 +0.07(+0.56%)
Jul 28, 2010 12.20 12.52 12.19 12.43 6,073,779 +0.23(+1.89%)
Jul 27, 2010 12.33 12.34 12.20 12.20 5,822,541 -0.03(-0.25%)
Jul 26, 2010 12.12 12.24 12.05 12.23 3,860,524 +0.13(+1.07%)
Jul 23, 2010 12.13 12.16 12.02 12.10 5,878,420 -0.06(-0.49%)
Jul 22, 2010 12.15 12.28 12.09 12.16 6,075,863 +0.11(+0.91%)
Jul 21, 2010 12.65 12.67 12.02 12.05 11,244,413 -0.65(-5.12%)
Jul 20, 2010 12.25 12.71 12.23 12.70 5,947,367 +0.27(+2.17%)
Jul 19, 2010 12.44 12.51 12.31 12.43 3,965,156 -0.01(-0.08%)
Jul 16, 2010 12.75 12.77 12.41 12.44 6,844,592 -0.32(-2.51%)
Jul 15, 2010 12.60 12.80 12.48 12.76 6,724,689 +0.16(+1.27%)
Jul 14, 2010 12.75 12.77 12.51 12.60 5,577,927 -0.12(-0.94%)
Jul 13, 2010 12.68 12.83 12.68 12.72 4,856,276 +0.14(+1.11%)
Jul 12, 2010 12.42 12.69 12.41 12.58 3,776,743 +0.10(+0.80%)
Jul 09, 2010 12.34 12.50 12.32 12.48 4,042,703 +0.06(+0.48%)
Jul 08, 2010 12.36 12.47 12.26 12.42 4,726,021 +0.05(+0.40%)
Jul 07, 2010 12.16 12.38 12.06 12.37 5,744,046 +0.28(+2.32%)
Jul 06, 2010 12.11 12.25 12.00 12.09 12,059,817 +0.00(+0.00%)
Jul 02, 2010 12.33 12.40 12.05 12.09 3,867,140 -0.24(-1.95%)
Jul 01, 2010 12.23 12.40 12.02 12.33 7,680,045 +0.08(+0.65%)
Jun 30, 2010 12.49 12.59 12.23 12.25 12,589,597 -0.34(-2.70%)
Jun 29, 2010 12.74 12.77 12.52 12.59 8,885,356 -0.11(-0.87%)
Jun 25, 2010 12.78 12.82 12.57 12.70 12,932,877 +0.02(+0.16%)
Jun 24, 2010 12.90 12.94 12.67 12.68 7,488,217 -0.26(-2.01%)
Jun 23, 2010 13.05 13.15 12.91 12.94 6,000,670 -0.13(-0.99%)
Jun 22, 2010 13.25 13.28 13.02 13.07 8,927,616 -0.17(-1.28%)
Jun 21, 2010 13.25 13.48 13.08 13.24 7,691,785 -0.14(-1.05%)
Jun 18, 2010 13.20 13.38 13.10 13.38 5,337,956 +0.23(+1.75%)
Jun 17, 2010 13.15 13.20 13.02 13.15 5,538,169 -0.06(-0.45%)
Jun 16, 2010 13.05 13.21 13.01 13.21 5,729,454 +0.07(+0.55%)
Jun 15, 2010 13.01 13.14 12.90 13.14 5,114,263 +0.23(+1.76%)
Jun 14, 2010 13.14 13.15 12.89 12.91 6,539,339 -0.15(-1.15%)
Jun 11, 2010 12.96 13.06 12.73 13.06 6,385,977 +0.00(+0.00%)
Jun 10, 2010 12.90 13.06 12.85 13.06 5,539,295 +0.26(+2.03%)
Jun 09, 2010 12.92 12.99 12.78 12.80 7,004,347 -0.10(-0.78%)
Jun 08, 2010 12.75 12.91 12.54 12.90 6,729,122 +0.15(+1.18%)
Jun 07, 2010 12.64 12.88 12.61 12.75 6,895,353 +0.16(+1.27%)
Jun 04, 2010 12.81 12.88 12.57 12.59 5,785,689 -0.39(-2.99%)
Jun 03, 2010 12.92 13.03 12.88 12.98 6,333,164 +0.10(+0.76%)
Jun 02, 2010 12.47 12.88 12.42 12.88 6,594,962 +0.49(+3.95%)
Jun 01, 2010 12.56 12.66 12.38 12.39 4,780,665 -0.22(-1.74%)
May 28, 2010 12.78 12.84 12.53 12.61 6,108,324 -0.17(-1.33%)
May 27, 2010 12.63 12.79 12.52 12.78 6,361,274 +0.31(+2.49%)
May 26, 2010 12.63 12.67 12.40 12.47 8,298,738 -0.04(-0.32%)
May 25, 2010 12.29 12.53 12.22 12.51 8,606,180 +0.01(+0.08%)
May 24, 2010 12.70 12.76 12.49 12.50 6,848,166 -0.18(-1.42%)
May 21, 2010 12.40 12.78 12.26 12.68 12,797,852 +0.04(+0.32%)
May 20, 2010 12.76 13.09 12.63 12.64 12,026,042 -0.46(-3.51%)
May 19, 2010 13.09 13.18 12.87 13.10 7,948,249 +0.04(+0.31%)
May 18, 2010 13.23 13.25 12.98 13.06 11,591,231 -0.08(-0.61%)
May 17, 2010 13.02 13.18 12.92 13.14 8,904,210 +0.13(+1.00%)
May 14, 2010 13.20 13.20 12.92 13.01 5,824,555 -0.19(-1.44%)
May 13, 2010 13.24 13.36 13.18 13.20 6,549,967 -0.05(-0.38%)
May 12, 2010 13.14 13.27 13.00 13.25 9,015,034 +0.18(+1.38%)
May 11, 2010 13.19 13.24 12.97 13.07 8,218,503 -0.05(-0.36%)
May 10, 2010 12.97 13.20 12.91 13.12 7,730,492 +0.39(+3.04%)
May 07, 2010 12.78 13.00 12.42 12.73 14,344,076 +0.00(+0.00%)
May 06, 2010 12.94 13.13 12.35 12.73 14,114,792 -0.30(-2.28%)
May 05, 2010 13.20 13.36 12.86 13.03 8,599,936 +0.02(+0.13%)
May 04, 2010 13.08 13.17 12.92 13.01 8,765,545 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.