Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.650 +0.050 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.669 3.704 3.660 3.704 9,109 +0.04(+0.96%)
Apr 29, 2008 3.580 3.713 3.571 3.669 9,108 +0.13(+3.75%)
Apr 28, 2008 3.633 3.722 3.448 3.536 27,319 -0.04(-0.99%)
Apr 25, 2008 3.554 3.598 3.518 3.571 5,401 +0.15(+4.39%)
Apr 24, 2008 3.660 4.022 3.359 3.421 42,733 -0.11(-3.25%)
Apr 23, 2008 3.456 3.580 3.386 3.536 11,399 +0.04(+1.27%)
Apr 22, 2008 3.456 3.501 3.412 3.492 4,997 +0.03(+0.96%)
Apr 21, 2008 3.403 3.501 3.403 3.459 2,262 +0.10(+2.96%)
Apr 18, 2008 3.492 3.501 3.297 3.359 13,631 -0.05(-1.55%)
Apr 17, 2008 3.430 3.527 3.395 3.412 22,963 +0.00(+0.00%)
Apr 16, 2008 3.315 3.421 3.271 3.412 11,594 +0.09(+2.66%)
Apr 15, 2008 3.403 3.448 3.227 3.324 40,890 -0.11(-3.09%)
Apr 14, 2008 3.359 3.536 3.227 3.430 41,256 +0.00(+0.00%)
Apr 11, 2008 3.563 3.571 3.315 3.430 37,841 -0.10(-2.76%)
Apr 10, 2008 3.439 3.810 3.439 3.527 11,930 +0.02(+0.50%)
Apr 09, 2008 3.545 3.554 3.297 3.510 22,441 +0.04(+1.28%)
Apr 08, 2008 3.571 3.678 3.412 3.465 25,903 -0.19(-5.08%)
Apr 07, 2008 3.619 3.651 3.580 3.651 17,368 +0.10(+2.74%)
Apr 04, 2008 3.527 3.695 3.501 3.554 16,869 -0.12(-3.37%)
Apr 03, 2008 3.633 3.881 3.518 3.678 54,927 +0.01(+0.24%)
Apr 02, 2008 3.660 3.722 3.589 3.669 36,000 -0.01(-0.24%)
Apr 01, 2008 3.633 3.722 3.589 3.678 19,625 +0.03(+0.73%)
Mar 31, 2008 3.801 3.834 3.633 3.651 7,075 -0.16(-4.18%)
Mar 28, 2008 3.845 3.845 3.757 3.810 1,925 -0.04(-0.92%)
Mar 27, 2008 3.686 3.925 3.565 3.845 17,929 -0.04(-1.14%)
Mar 26, 2008 4.013 4.031 3.872 3.890 10,739 -0.38(-8.90%)
Mar 25, 2008 3.704 4.279 3.545 4.270 23,845 +0.57(+15.27%)
Mar 24, 2008 3.465 3.784 3.465 3.704 35,757 +0.10(+2.70%)
Mar 21, 2008 3.766 3.801 3.607 3.607 21,622 +0.00(+0.00%)
Mar 20, 2008 3.766 3.801 3.607 3.607 21,622 -0.14(-3.77%)
Mar 19, 2008 3.757 3.810 3.731 3.748 5,088 +0.02(+0.47%)
Mar 18, 2008 3.722 3.766 3.704 3.731 5,867 -0.03(-0.71%)
Mar 17, 2008 3.739 3.801 3.731 3.757 15,795 -0.17(-4.28%)
Mar 14, 2008 3.863 3.996 3.854 3.925 23,854 +0.19(+4.96%)
Mar 13, 2008 3.907 3.907 3.704 3.739 27,872 -0.17(-4.30%)
Mar 12, 2008 3.828 3.933 3.669 3.907 23,608 +0.01(+0.23%)
Mar 11, 2008 4.093 4.332 3.810 3.898 16,552 -0.04(-0.90%)
Mar 10, 2008 3.898 3.987 3.881 3.934 25,754 -0.04(-1.11%)
Mar 07, 2008 4.040 4.066 3.925 3.978 23,741 -0.05(-1.32%)
Mar 06, 2008 4.137 4.146 3.978 4.031 38,385 -0.09(-2.15%)
Mar 05, 2008 4.093 4.164 4.058 4.120 29,637 +0.00(+0.00%)
Mar 04, 2008 4.199 4.270 3.987 4.120 26,085 -0.17(-3.92%)
Mar 03, 2008 4.296 4.385 4.031 4.287 30,994 +0.04(+0.83%)
Feb 29, 2008 4.279 4.473 3.978 4.252 33,145 +0.10(+2.34%)
Feb 28, 2008 4.420 4.473 3.987 4.155 77,118 -0.27(-6.19%)
Feb 27, 2008 4.676 4.712 4.420 4.429 19,244 -0.02(-0.40%)
Feb 26, 2008 4.500 4.535 4.447 4.447 20,136 -0.03(-0.59%)
Feb 25, 2008 4.588 4.588 4.455 4.473 25,172 +0.02(+0.40%)
Feb 22, 2008 4.464 4.641 4.455 4.455 21,885 +0.02(+0.40%)
Feb 21, 2008 4.623 4.729 4.438 4.438 50,929 -0.10(-2.14%)
Feb 20, 2008 4.544 4.641 4.526 4.535 13,789 -0.05(-1.16%)
Feb 19, 2008 4.562 4.588 4.526 4.588 7,764 -0.08(-1.70%)
Feb 18, 2008 4.668 4.756 4.570 4.668 26,956 +0.00(+0.00%)
Feb 15, 2008 4.668 4.756 4.570 4.668 26,956 -0.07(-1.49%)
Feb 14, 2008 4.756 4.765 4.729 4.738 5,119 -0.05(-1.11%)
Feb 13, 2008 4.729 4.950 4.729 4.791 9,191 +0.11(+2.26%)
Feb 12, 2008 4.986 4.986 4.685 4.685 10,476 -0.12(-2.57%)
Feb 11, 2008 4.464 4.880 4.464 4.809 23,144 +0.34(+7.72%)
Feb 08, 2008 4.959 4.995 4.420 4.464 25,291 -0.39(-8.01%)
Feb 07, 2008 4.871 4.871 4.774 4.853 13,748 +0.04(+0.92%)
Feb 06, 2008 4.791 4.853 4.783 4.809 2,339 +0.03(+0.55%)
Feb 05, 2008 4.800 4.827 4.756 4.783 5,542 -0.04(-0.92%)
Feb 04, 2008 4.641 4.986 4.641 4.827 15,714 +0.19(+4.20%)
Feb 01, 2008 4.774 4.774 4.597 4.632 46,219 -0.01(-0.19%)
Jan 31, 2008 4.685 5.030 4.526 4.641 18,419 +0.00(+0.00%)
Jan 30, 2008 4.517 4.694 4.517 4.641 26,205 +0.00(+0.00%)
Jan 29, 2008 4.570 4.685 4.420 4.641 28,341 +0.12(+2.74%)
Jan 28, 2008 4.791 4.791 4.500 4.517 7,230 +0.09(+2.00%)
Jan 25, 2008 4.508 4.615 4.429 4.429 7,995 -0.02(-0.40%)
Jan 24, 2008 4.641 4.650 4.447 4.447 14,944 -0.07(-1.57%)
Jan 23, 2008 4.562 4.650 4.508 4.517 13,298 -0.19(-4.13%)
Jan 22, 2008 4.588 5.004 4.553 4.712 17,133 -0.04(-0.93%)
Jan 21, 2008 4.862 5.012 4.703 4.756 34,439 +0.00(+0.00%)
Jan 18, 2008 4.862 5.012 4.703 4.756 34,439 -0.37(-7.24%)
Jan 17, 2008 4.871 5.525 4.827 5.127 22,034 +0.25(+5.07%)
Jan 16, 2008 5.039 5.039 4.818 4.880 32,870 -0.20(-4.00%)
Jan 15, 2008 4.968 5.242 4.968 5.083 5,435 +0.09(+1.77%)
Jan 14, 2008 5.384 5.463 4.995 4.995 15,683 -0.22(-4.24%)
Jan 11, 2008 4.871 5.295 4.844 5.216 55,898 +0.22(+4.42%)
Jan 10, 2008 5.092 5.092 4.809 4.995 18,288 -0.09(-1.74%)
Jan 09, 2008 4.986 5.083 4.818 5.083 43,710 +0.04(+0.88%)
Jan 08, 2008 5.198 5.304 5.039 5.039 27,495 -0.05(-1.04%)
Jan 07, 2008 5.260 5.525 5.083 5.092 47,133 -0.16(-3.03%)
Jan 04, 2008 5.410 5.622 5.251 5.251 36,482 -0.24(-4.35%)
Jan 03, 2008 5.693 5.720 5.490 5.490 44,759 -0.20(-3.57%)
Jan 02, 2008 5.499 5.755 5.490 5.693 35,612 +0.30(+5.57%)
Jan 01, 2008 4.959 5.737 4.959 5.392 58,254 +0.00(+0.00%)
Dec 31, 2007 4.959 5.737 4.959 5.392 58,254 +0.50(+10.31%)
Dec 28, 2007 5.163 5.163 4.791 4.889 71,063 -0.27(-5.31%)
Dec 27, 2007 5.561 5.658 5.110 5.163 30,332 -0.46(-8.18%)
Dec 26, 2007 5.799 5.852 5.622 5.622 14,491 -0.10(-1.70%)
Dec 24, 2007 5.446 6.277 5.446 5.720 17,711 +0.35(+6.59%)
Dec 21, 2007 5.437 5.481 5.216 5.366 31,367 -0.11(-1.94%)
Dec 20, 2007 5.004 5.472 5.004 5.472 31,812 -0.05(-0.96%)
Dec 19, 2007 5.481 5.596 5.481 5.525 24,135 +0.04(+0.81%)
Dec 18, 2007 5.640 5.640 5.375 5.481 13,661 -0.19(-3.28%)
Dec 17, 2007 5.225 5.711 5.225 5.667 15,630 +0.40(+7.55%)
Dec 14, 2007 5.410 5.446 5.269 5.269 54,416 -0.17(-3.09%)
Dec 13, 2007 5.675 5.675 5.428 5.437 21,895 -0.27(-4.65%)
Dec 12, 2007 5.525 5.967 5.525 5.702 17,009 +0.19(+3.37%)
Dec 11, 2007 5.605 5.675 5.516 5.516 10,856 -0.16(-2.80%)
Dec 10, 2007 5.560 5.728 5.331 5.675 16,094 +0.07(+1.26%)
Dec 07, 2007 5.295 5.649 5.295 5.605 7,016 +0.31(+5.84%)
Dec 06, 2007 5.304 5.348 5.233 5.295 15,160 -0.03(-0.50%)
Dec 05, 2007 5.419 5.419 5.260 5.322 19,634 -0.07(-1.31%)
Dec 04, 2007 5.463 5.720 5.392 5.392 17,834 -0.01(-0.16%)
Dec 03, 2007 6.170 6.612 5.401 5.401 77,792 -0.74(-12.09%)
Nov 30, 2007 6.055 6.215 5.888 6.144 40,686 +0.09(+1.46%)
Nov 29, 2007 5.384 6.170 5.331 6.055 231,963 +0.62(+11.38%)
Nov 28, 2007 5.852 5.905 5.216 5.437 198,628 -0.11(-2.07%)
Nov 27, 2007 5.357 5.552 5.331 5.552 16,318 +0.19(+3.46%)
Nov 26, 2007 5.658 5.737 5.322 5.366 12,040 -0.34(-5.89%)
Nov 23, 2007 5.795 5.795 5.702 5.702 3,236 +0.00(+0.00%)
Nov 21, 2007 5.799 5.879 5.693 5.702 18,799 -0.05(-0.92%)
Nov 20, 2007 5.728 6.038 5.684 5.755 23,869 +0.19(+3.33%)
Nov 19, 2007 5.896 5.896 5.525 5.569 13,317 -0.26(-4.40%)
Nov 16, 2007 5.622 6.100 5.596 5.826 14,824 +0.23(+4.11%)
Nov 15, 2007 5.507 5.896 5.286 5.596 36,207 +0.11(+2.10%)
Nov 14, 2007 5.949 5.994 5.375 5.481 356,441 -0.44(-7.46%)
Nov 13, 2007 6.542 6.612 5.923 5.923 46,337 -0.36(-5.77%)
Nov 12, 2007 6.639 6.639 6.285 6.285 22,617 -0.20(-3.13%)
Nov 09, 2007 6.586 6.586 6.409 6.489 12,698 -0.11(-1.74%)
Nov 08, 2007 6.727 6.763 6.586 6.604 15,556 +0.13(+2.05%)
Nov 07, 2007 6.436 6.471 6.294 6.471 17,401 +0.03(+0.41%)
Nov 06, 2007 6.391 6.480 6.391 6.444 55,804 +0.01(+0.14%)
Nov 05, 2007 6.665 6.798 6.365 6.436 192,164 -0.42(-6.19%)
Nov 02, 2007 7.116 7.116 6.860 6.860 42,204 -0.30(-4.20%)
Nov 01, 2007 7.231 7.302 6.913 7.161 77,880 -0.11(-1.58%)
Oct 31, 2007 7.611 7.620 7.214 7.275 38,262 -0.29(-3.86%)
Oct 30, 2007 7.691 7.691 7.488 7.567 29,680 -0.16(-2.06%)
Oct 29, 2007 7.885 7.885 7.514 7.726 30,884 -0.20(-2.56%)
Oct 26, 2007 7.726 8.018 7.700 7.930 78,183 +0.20(+2.63%)
Oct 25, 2007 7.603 7.753 7.346 7.726 48,620 +0.11(+1.51%)
Oct 24, 2007 7.664 7.726 7.603 7.611 20,244 -0.04(-0.46%)
Oct 23, 2007 7.638 7.673 7.567 7.647 33,390 -0.09(-1.14%)
Oct 22, 2007 7.797 7.912 7.629 7.735 20,248 -0.02(-0.23%)
Oct 19, 2007 8.195 8.345 7.753 7.753 28,637 -0.52(-6.30%)
Oct 18, 2007 8.018 8.575 8.018 8.274 12,635 +0.06(+0.75%)
Oct 17, 2007 8.045 8.593 8.036 8.212 54,348 +0.15(+1.86%)
Oct 16, 2007 7.832 8.062 7.832 8.062 7,745 +0.17(+2.13%)
Oct 15, 2007 8.151 8.151 7.797 7.894 38,309 -0.19(-2.30%)
Oct 12, 2007 8.168 8.221 8.062 8.080 17,222 -0.22(-2.66%)
Oct 11, 2007 8.610 8.769 8.301 8.301 11,650 -0.37(-4.28%)
Oct 10, 2007 8.575 8.725 8.416 8.672 16,239 +0.07(+0.82%)
Oct 09, 2007 8.415 8.769 8.415 8.601 22,995 +0.00(+0.00%)
Oct 08, 2007 8.743 8.743 8.548 8.601 26,273 -0.11(-1.32%)
Oct 05, 2007 8.840 8.840 8.681 8.716 30,118 -0.04(-0.48%)
Oct 04, 2007 8.540 8.805 8.478 8.759 31,899 +0.26(+3.10%)
Oct 03, 2007 8.584 8.699 8.212 8.495 40,057 -0.18(-2.04%)
Oct 02, 2007 8.274 8.672 8.089 8.672 106,169 +0.37(+4.47%)
Oct 01, 2007 7.656 8.628 7.603 8.301 73,776 +0.70(+9.19%)
Sep 28, 2007 7.673 7.673 7.337 7.603 36,808 -0.04(-0.58%)
Sep 27, 2007 7.594 7.664 7.461 7.647 83,388 +0.01(+0.12%)
Sep 26, 2007 7.470 7.656 7.443 7.638 23,418 +0.16(+2.13%)
Sep 25, 2007 7.461 7.496 7.161 7.479 46,787 +0.08(+1.08%)
Sep 24, 2007 7.107 7.505 7.107 7.399 31,209 +0.29(+4.10%)
Sep 21, 2007 7.010 7.161 6.879 7.107 17,692 +0.12(+1.77%)
Sep 20, 2007 7.081 7.169 6.825 6.984 15,137 -0.12(-1.74%)
Sep 19, 2007 7.178 7.178 7.054 7.107 19,910 -0.11(-1.47%)
Sep 18, 2007 7.390 7.426 7.091 7.214 17,050 -0.21(-2.86%)
Sep 17, 2007 7.337 7.452 7.054 7.426 34,046 +0.01(+0.12%)
Sep 14, 2007 7.267 7.417 6.984 7.417 54,274 -0.01(-0.12%)
Sep 13, 2007 7.496 7.496 7.205 7.426 28,389 +0.04(+0.48%)
Sep 12, 2007 7.726 7.885 7.390 7.390 46,000 -0.27(-3.58%)
Sep 11, 2007 7.678 7.947 7.488 7.664 48,765 +0.12(+1.64%)
Sep 10, 2007 7.492 7.638 7.488 7.541 60,316 +0.26(+3.52%)
Sep 07, 2007 7.337 7.673 7.099 7.284 61,544 -0.06(-0.84%)
Sep 06, 2007 7.762 7.762 7.302 7.346 99,271 +0.27(+3.75%)
Sep 05, 2007 7.028 7.143 7.001 7.081 17,034 +0.03(+0.38%)
Sep 04, 2007 7.072 7.134 7.037 7.054 29,082 -0.12(-1.72%)
Aug 31, 2007 7.214 7.222 6.816 7.178 20,290 +0.11(+1.50%)
Aug 30, 2007 7.258 7.700 7.001 7.072 27,347 -0.28(-3.85%)
Aug 29, 2007 7.496 7.496 7.337 7.355 73,186 -0.17(-2.23%)
Aug 28, 2007 7.443 7.894 7.382 7.523 22,267 -0.03(-0.35%)
Aug 27, 2007 7.505 7.620 7.505 7.549 42,467 +0.05(+0.71%)
Aug 24, 2007 7.390 7.647 7.222 7.496 43,588 +0.03(+0.36%)
Aug 23, 2007 7.850 7.850 7.470 7.470 28,534 -0.15(-1.97%)
Aug 22, 2007 7.435 7.753 6.002 7.620 30,274 +0.15(+2.01%)
Aug 21, 2007 7.320 7.673 7.125 7.470 30,567 +0.06(+0.84%)
Aug 20, 2007 7.603 7.868 7.355 7.408 26,083 -0.10(-1.30%)
Aug 17, 2007 7.417 7.850 7.417 7.505 56,105 +0.15(+2.04%)
Aug 16, 2007 7.328 7.417 7.081 7.355 34,899 -0.07(-0.95%)
Aug 15, 2007 7.337 7.576 7.178 7.426 23,185 +0.02(+0.24%)
Aug 14, 2007 6.913 7.426 6.913 7.408 36,353 +0.34(+4.75%)
Aug 13, 2007 7.072 7.293 6.727 7.072 43,516 -0.05(-0.74%)
Aug 10, 2007 6.710 7.682 6.453 7.125 84,064 -0.12(-1.71%)
Aug 09, 2007 7.302 7.328 7.099 7.249 205,564 -0.13(-1.80%)
Aug 08, 2007 7.496 7.620 7.143 7.382 91,334 -0.19(-2.57%)
Aug 07, 2007 7.594 7.744 7.496 7.576 53,529 -0.11(-1.49%)
Aug 06, 2007 8.124 8.380 7.597 7.691 107,112 -0.31(-3.87%)
Aug 03, 2007 8.062 8.372 8.000 8.000 65,116 +0.01(+0.11%)
Aug 02, 2007 7.956 8.115 7.938 7.991 24,386 +0.04(+0.44%)
Aug 01, 2007 8.230 8.230 7.894 7.956 38,382 +0.02(+0.22%)
Jul 31, 2007 7.470 8.062 7.443 7.938 25,214 +0.30(+3.94%)
Jul 30, 2007 7.549 7.682 7.382 7.638 93,104 +0.21(+2.86%)
Jul 27, 2007 7.355 7.682 7.355 7.426 120,556 -0.01(-0.12%)
Jul 26, 2007 7.249 7.496 7.152 7.435 28,416 +0.04(+0.48%)
Jul 25, 2007 8.071 8.619 7.214 7.399 71,718 -0.02(-0.31%)
Jul 24, 2007 7.452 7.452 7.382 7.422 19,143 +0.01(+0.07%)
Jul 23, 2007 7.346 7.426 7.196 7.417 13,952 +0.04(+0.48%)
Jul 20, 2007 7.382 7.435 7.311 7.382 18,839 -0.04(-0.48%)
Jul 19, 2007 7.258 7.426 7.258 7.417 8,974 +0.18(+2.44%)
Jul 18, 2007 7.302 7.426 7.240 7.240 6,666 -0.13(-1.80%)
Jul 17, 2007 7.346 7.408 7.328 7.373 3,939 +0.12(+1.71%)
Jul 16, 2007 7.417 7.426 7.249 7.249 10,142 -0.18(-2.38%)
Jul 13, 2007 7.417 7.443 7.373 7.426 9,657 +0.05(+0.72%)
Jul 12, 2007 7.275 7.435 7.275 7.373 65,689 -0.04(-0.60%)
Jul 11, 2007 7.258 7.435 7.258 7.417 12,239 -0.01(-0.12%)
Jul 10, 2007 7.178 7.426 6.922 7.426 58,056 +0.36(+5.13%)
Jul 09, 2007 7.161 7.187 7.063 7.063 42,807 -0.15(-2.08%)
Jul 06, 2007 7.275 7.275 7.116 7.214 13,437 +0.03(+0.37%)
Jul 05, 2007 7.143 7.231 7.107 7.187 15,439 +0.04(+0.62%)
Jul 03, 2007 7.139 7.161 7.116 7.143 12,034 +0.04(+0.50%)
Jul 02, 2007 7.205 7.205 7.072 7.107 45,714 +0.02(+0.25%)
Jun 29, 2007 7.134 7.169 5.746 7.090 98,573 -0.17(-2.31%)
Jun 28, 2007 7.205 7.275 7.196 7.258 35,109 -0.04(-0.48%)
Jun 27, 2007 7.107 7.293 7.107 7.293 12,987 +0.19(+2.74%)
Jun 26, 2007 7.311 7.311 7.028 7.099 42,985 -0.14(-1.95%)
Jun 25, 2007 7.063 7.240 7.063 7.240 17,962 +0.05(+0.74%)
Jun 22, 2007 7.196 7.214 7.161 7.187 26,582 -0.01(-0.12%)
Jun 21, 2007 7.293 7.426 6.807 7.196 102,424 -0.21(-2.86%)
Jun 20, 2007 7.399 7.426 6.975 7.408 19,569 -0.02(-0.24%)
Jun 19, 2007 7.417 7.443 7.399 7.426 35,859 +0.00(+0.00%)
Jun 18, 2007 7.514 7.717 7.373 7.426 65,383 +0.00(+0.00%)
Jun 15, 2007 7.337 7.443 7.337 7.426 15,836 +0.27(+3.70%)
Jun 14, 2007 7.134 7.417 7.107 7.161 30,090 -0.07(-0.98%)
Jun 13, 2007 7.267 7.311 7.028 7.231 23,755 -0.08(-1.09%)
Jun 12, 2007 7.443 7.443 7.187 7.311 14,479 -0.09(-1.19%)
Jun 11, 2007 7.470 7.579 7.337 7.399 22,059 -0.01(-0.12%)
Jun 08, 2007 7.594 7.594 7.408 7.408 25,056 -0.19(-2.44%)
Jun 07, 2007 7.603 7.779 7.567 7.594 29,083 -0.04(-0.58%)
Jun 06, 2007 7.841 7.903 7.638 7.638 18,574 -0.20(-2.59%)
Jun 05, 2007 7.762 7.850 7.488 7.841 35,270 +0.15(+1.95%)
Jun 04, 2007 7.488 7.868 7.435 7.691 55,356 +0.28(+3.82%)
Jun 01, 2007 7.293 7.426 7.284 7.408 28,017 +0.11(+1.58%)
May 31, 2007 7.523 7.523 7.196 7.293 31,842 -0.13(-1.79%)
May 30, 2007 7.426 7.435 7.382 7.426 44,682 +0.00(+0.00%)
May 29, 2007 7.647 7.647 7.426 7.426 54,336 -0.09(-1.18%)
May 25, 2007 7.505 7.514 7.470 7.514 42,095 +0.00(+0.00%)
May 24, 2007 7.514 7.532 7.496 7.514 21,065 -0.01(-0.12%)
May 23, 2007 7.514 7.523 7.461 7.523 39,630 +0.04(+0.59%)
May 22, 2007 7.302 7.514 7.258 7.479 18,990 +0.18(+2.42%)
May 21, 2007 7.072 7.302 7.072 7.302 12,766 +0.23(+3.25%)
May 18, 2007 6.851 7.072 6.718 7.072 38,793 +0.32(+4.71%)
May 17, 2007 6.639 6.833 6.639 6.754 84,493 -0.04(-0.52%)
May 16, 2007 6.807 6.842 6.674 6.789 62,975 -0.05(-0.78%)
May 15, 2007 6.780 6.931 6.745 6.842 45,818 +0.00(+0.00%)
May 14, 2007 6.966 6.966 6.718 6.842 23,343 -0.14(-2.03%)
May 11, 2007 7.063 7.063 6.984 6.984 15,482 -0.08(-1.13%)
May 10, 2007 7.143 7.143 7.046 7.063 24,605 -0.11(-1.48%)
May 09, 2007 7.275 7.275 7.169 7.169 29,913 -0.08(-1.10%)
May 08, 2007 7.125 7.355 7.107 7.249 40,835 +0.13(+1.86%)
May 07, 2007 7.037 7.125 7.037 7.116 28,469 +0.18(+2.55%)
May 04, 2007 6.719 6.940 6.719 6.940 12,771 +0.18(+2.61%)
May 03, 2007 6.975 6.975 6.763 6.763 13,618 -0.30(-4.26%)
May 02, 2007 6.869 7.063 6.809 7.063 19,082 +0.22(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.