Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astec Inds Inc (NQ: ASTE )

33.55 -0.42 (-1.24%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.952 7.037 6.866 7.020 32,159 +0.10(+1.49%)
Apr 29, 2003 7.295 7.295 6.814 6.917 219,058 -0.33(-4.62%)
Apr 28, 2003 6.737 7.321 6.737 7.252 176,062 +0.30(+4.32%)
Apr 25, 2003 6.849 6.994 6.849 6.952 31,344 +0.12(+1.76%)
Apr 24, 2003 6.763 6.900 6.754 6.831 44,510 -0.08(-1.12%)
Apr 23, 2003 6.763 6.986 6.737 6.909 162,779 +0.09(+1.26%)
Apr 22, 2003 7.012 7.012 6.814 6.823 89,254 -0.04(-0.62%)
Apr 21, 2003 6.737 6.866 6.720 6.866 46,957 -0.05(-0.74%)
Apr 17, 2003 7.106 7.115 6.823 6.917 53,599 +0.01(+0.12%)
Apr 16, 2003 6.909 7.037 6.909 6.909 34,140 +0.03(+0.50%)
Apr 15, 2003 6.831 7.037 6.771 6.874 60,823 +0.03(+0.38%)
Apr 14, 2003 7.020 7.020 6.763 6.849 461,072 -0.14(-1.97%)
Apr 11, 2003 7.037 7.037 6.909 6.986 53,366 +0.12(+1.75%)
Apr 10, 2003 6.634 7.029 6.565 6.866 131,668 +0.14(+2.04%)
Apr 09, 2003 5.793 6.728 5.793 6.728 139,009 +0.97(+16.84%)
Apr 08, 2003 5.312 5.879 5.312 5.759 94,148 +0.41(+7.70%)
Apr 07, 2003 4.918 5.450 4.918 5.347 137,494 +0.48(+9.88%)
Apr 04, 2003 4.935 4.978 4.840 4.866 73,641 -0.03(-0.53%)
Apr 03, 2003 4.926 5.055 4.866 4.892 153,341 -0.04(-0.87%)
Apr 02, 2003 4.978 4.978 4.763 4.935 339,541 +0.05(+1.05%)
Apr 01, 2003 4.729 4.952 4.720 4.883 60,823 -0.10(-2.07%)
Mar 31, 2003 4.952 5.089 4.772 4.986 115,704 +0.05(+1.04%)
Mar 28, 2003 4.763 5.012 4.763 4.935 191,909 +0.10(+2.13%)
Mar 27, 2003 4.703 4.900 4.677 4.832 36,366 +0.09(+1.99%)
Mar 26, 2003 4.952 5.021 4.720 4.737 54,776 -0.27(-5.33%)
Mar 25, 2003 4.772 5.106 4.720 5.004 82,613 +0.15(+3.02%)
Mar 24, 2003 4.918 4.918 4.772 4.858 40,775 -0.07(-1.39%)
Mar 21, 2003 4.935 5.021 4.737 4.926 474,593 +0.06(+1.23%)
Mar 20, 2003 4.600 4.978 4.471 4.866 269,704 +0.25(+5.39%)
Mar 19, 2003 4.978 4.978 4.549 4.617 162,284 -0.33(-6.60%)
Mar 18, 2003 5.132 5.209 4.892 4.943 312,507 -0.20(-3.84%)
Mar 17, 2003 5.415 5.501 5.106 5.141 191,364 -0.37(-6.70%)
Mar 14, 2003 5.913 5.922 5.493 5.510 134,348 -0.23(-4.04%)
Mar 13, 2003 5.853 5.879 5.630 5.741 119,899 -0.09(-1.47%)
Mar 12, 2003 5.955 6.008 5.767 5.827 139,874 -0.09(-1.45%)
Mar 11, 2003 6.016 6.136 5.802 5.913 77,369 +0.07(+1.17%)
Mar 10, 2003 6.016 6.153 5.827 5.844 102,887 -0.17(-2.85%)
Mar 07, 2003 6.128 6.179 6.008 6.016 507,913 -0.06(-0.99%)
Mar 06, 2003 6.222 6.222 6.008 6.076 56,046 -0.06(-0.98%)
Mar 05, 2003 6.111 6.256 6.008 6.136 175,246 +0.00(+0.00%)
Mar 04, 2003 6.136 6.316 6.008 6.136 113,607 -0.04(-0.69%)
Mar 03, 2003 6.111 6.316 6.008 6.179 106,616 +0.06(+0.98%)
Feb 28, 2003 6.394 6.540 5.759 6.119 256,578 -1.55(-20.25%)
Feb 27, 2003 7.715 7.741 7.621 7.672 30,761 +0.05(+0.68%)
Feb 26, 2003 7.561 7.767 7.509 7.621 20,624 -0.10(-1.33%)
Feb 25, 2003 7.441 7.741 7.295 7.724 30,644 +0.11(+1.47%)
Feb 24, 2003 7.578 7.741 7.329 7.612 34,140 -0.15(-1.99%)
Feb 21, 2003 7.733 7.827 7.527 7.767 15,264 +0.17(+2.26%)
Feb 20, 2003 7.578 7.887 7.432 7.595 28,081 -0.04(-0.56%)
Feb 19, 2003 7.724 7.724 7.389 7.638 35,538 -0.09(-1.11%)
Feb 18, 2003 7.278 7.741 7.278 7.724 49,521 +0.34(+4.65%)
Feb 14, 2003 7.381 7.733 7.166 7.381 65,717 +0.11(+1.53%)
Feb 13, 2003 7.724 7.758 7.080 7.269 87,040 -0.32(-4.19%)
Feb 12, 2003 7.492 7.758 7.424 7.587 49,987 +0.05(+0.68%)
Feb 11, 2003 7.561 7.793 7.355 7.535 56,279 -0.27(-3.52%)
Feb 10, 2003 7.458 7.810 7.441 7.810 37,053 +0.36(+4.84%)
Feb 07, 2003 7.733 7.733 7.449 7.449 57,794 -0.31(-3.98%)
Feb 06, 2003 7.827 7.896 7.724 7.758 32,392 -0.14(-1.74%)
Feb 05, 2003 7.947 7.981 7.844 7.896 68,164 +0.00(+0.00%)
Feb 04, 2003 7.801 7.981 7.724 7.896 72,359 +0.08(+0.99%)
Feb 03, 2003 8.041 8.059 7.810 7.818 12,118 +0.01(+0.11%)
Jan 31, 2003 7.896 8.067 7.810 7.810 192,725 -0.13(-1.62%)
Jan 30, 2003 8.041 8.067 7.878 7.939 37,403 -0.10(-1.28%)
Jan 29, 2003 8.050 8.153 7.981 8.041 25,401 -0.06(-0.74%)
Jan 28, 2003 8.067 8.265 7.818 8.102 48,356 +0.01(+0.11%)
Jan 27, 2003 7.981 8.153 7.981 8.093 27,498 +0.11(+1.40%)
Jan 24, 2003 8.084 8.230 7.741 7.981 66,416 -0.13(-1.59%)
Jan 23, 2003 8.153 8.256 8.110 8.110 32,625 +0.02(+0.21%)
Jan 22, 2003 8.153 8.205 8.084 8.093 72,359 -0.07(-0.84%)
Jan 21, 2003 8.411 8.462 8.162 8.162 25,168 -0.24(-2.86%)
Jan 17, 2003 8.411 8.488 8.368 8.402 20,041 -0.10(-1.21%)
Jan 16, 2003 8.308 8.582 8.308 8.505 30,411 +0.20(+2.38%)
Jan 15, 2003 8.205 8.308 8.170 8.308 33,674 +0.02(+0.21%)
Jan 14, 2003 8.230 8.368 8.230 8.290 26,799 +0.02(+0.21%)
Jan 13, 2003 8.496 8.565 8.273 8.273 25,751 -0.12(-1.43%)
Jan 10, 2003 8.582 8.582 8.376 8.393 26,683 -0.09(-1.11%)
Jan 09, 2003 8.505 8.625 8.462 8.488 59,775 -0.05(-0.60%)
Jan 08, 2003 8.496 8.642 8.411 8.539 41,015 +0.07(+0.81%)
Jan 07, 2003 8.582 8.591 8.453 8.471 56,512 -0.08(-0.90%)
Jan 06, 2003 8.496 8.625 8.496 8.548 63,270 +0.01(+0.10%)
Jan 03, 2003 8.771 8.797 8.453 8.539 52,550 -0.15(-1.78%)
Jan 02, 2003 8.737 8.754 8.428 8.694 72,359 +0.17(+2.01%)
Dec 31, 2002 8.368 8.668 8.110 8.522 79,583 +0.12(+1.43%)
Dec 30, 2002 8.205 8.651 8.153 8.402 58,726 +0.19(+2.29%)
Dec 27, 2002 8.453 8.582 8.213 8.214 42,180 -0.31(-3.62%)
Dec 26, 2002 8.110 8.617 8.059 8.522 46,491 +0.23(+2.80%)
Dec 24, 2002 8.325 8.453 7.990 8.290 14,565 -0.01(-0.11%)
Dec 23, 2002 8.033 8.539 7.981 8.300 48,356 +0.15(+1.80%)
Dec 20, 2002 8.024 8.488 7.630 8.153 62,688 +0.27(+3.37%)
Dec 19, 2002 7.878 8.024 7.681 7.887 41,131 +0.16(+2.11%)
Dec 18, 2002 7.707 8.144 7.681 7.724 147,631 +0.01(+0.11%)
Dec 17, 2002 7.939 7.956 7.672 7.715 142,155 -0.01(-0.11%)
Dec 16, 2002 8.196 8.196 7.672 7.724 95,197 -0.16(-2.07%)
Dec 13, 2002 8.153 8.359 7.887 7.887 71,194 -0.45(-5.36%)
Dec 12, 2002 8.496 8.574 8.093 8.333 31,227 -0.07(-0.82%)
Dec 11, 2002 8.496 8.496 8.308 8.402 25,984 -0.21(-2.39%)
Dec 10, 2002 8.222 8.642 7.973 8.608 83,545 +0.63(+7.85%)
Dec 09, 2002 8.144 8.282 7.981 7.981 17,944 -0.51(-6.06%)
Dec 06, 2002 8.119 8.574 7.741 8.496 32,742 +0.09(+1.02%)
Dec 05, 2002 8.265 8.539 8.067 8.411 27,382 +0.09(+1.03%)
Dec 04, 2002 8.591 8.780 7.921 8.325 174,780 -0.17(-2.02%)
Dec 03, 2002 8.582 9.174 8.325 8.496 220,456 -0.16(-1.87%)
Dec 02, 2002 8.900 8.900 8.514 8.659 253,665 -0.28(-3.18%)
Nov 27, 2002 8.462 8.968 8.368 8.943 98,459 +0.59(+7.09%)
Nov 26, 2002 8.462 8.488 8.153 8.350 91,235 -0.05(-0.61%)
Nov 25, 2002 8.144 8.419 8.067 8.402 261,122 +0.25(+3.05%)
Nov 22, 2002 8.016 8.239 7.896 8.153 71,077 +0.04(+0.53%)
Nov 21, 2002 8.102 8.230 7.947 8.110 31,227 -0.08(-0.94%)
Nov 20, 2002 7.801 8.187 7.724 8.187 36,004 +0.51(+6.71%)
Nov 19, 2002 7.715 8.059 7.672 7.672 42,063 -0.27(-3.35%)
Nov 18, 2002 7.690 7.973 7.484 7.939 120,598 +0.21(+2.66%)
Nov 15, 2002 7.672 8.050 7.672 7.733 58,959 +0.09(+1.24%)
Nov 14, 2002 7.518 7.638 7.513 7.638 41,481 +0.12(+1.60%)
Nov 13, 2002 7.261 7.647 7.261 7.518 37,752 +0.09(+1.15%)
Nov 12, 2002 7.329 7.690 7.261 7.432 51,502 +0.14(+1.88%)
Nov 11, 2002 7.810 7.810 7.252 7.295 77,020 -0.28(-3.74%)
Nov 08, 2002 7.750 7.800 7.578 7.578 101,489 -0.10(-1.34%)
Nov 07, 2002 8.076 8.076 7.630 7.681 85,176 -0.28(-3.56%)
Nov 06, 2002 8.007 8.299 7.913 7.964 125,492 -0.09(-1.17%)
Nov 05, 2002 7.827 8.299 7.776 8.059 60,940 +0.27(+3.53%)
Nov 04, 2002 7.896 7.904 7.681 7.784 54,182 -0.11(-1.41%)
Nov 01, 2002 7.844 7.981 7.321 7.896 150,195 +0.03(+0.33%)
Oct 31, 2002 7.861 8.024 7.741 7.870 147,864 +0.12(+1.55%)
Oct 30, 2002 7.913 8.239 7.724 7.750 72,126 -0.18(-2.27%)
Oct 29, 2002 7.818 8.153 7.801 7.930 81,680 +0.11(+1.43%)
Oct 28, 2002 8.179 8.282 7.818 7.818 65,251 -0.35(-4.31%)
Oct 25, 2002 8.359 8.359 7.939 8.170 84,205 -0.02(-0.21%)
Oct 24, 2002 8.385 8.436 8.024 8.187 79,039 +0.03(+0.42%)
Oct 23, 2002 7.793 8.428 7.793 8.153 102,625 +0.32(+4.05%)
Oct 22, 2002 8.153 8.299 7.681 7.836 94,032 -0.23(-2.87%)
Oct 21, 2002 8.531 8.582 7.775 8.067 108,480 -0.45(-5.34%)
Oct 18, 2002 8.445 8.582 7.801 8.522 71,660 +0.08(+0.91%)
Oct 17, 2002 8.565 8.737 8.368 8.445 277,435 -0.21(-2.47%)
Oct 16, 2002 8.582 8.883 8.488 8.659 133,416 +0.06(+0.69%)
Oct 15, 2002 8.376 8.968 8.317 8.599 46,214 +0.27(+3.30%)
Oct 14, 2002 8.539 8.574 8.299 8.325 32,043 -0.13(-1.52%)
Oct 11, 2002 8.677 8.719 8.196 8.453 31,460 +0.03(+0.31%)
Oct 10, 2002 8.136 8.676 8.076 8.428 26,683 +0.39(+4.91%)
Oct 09, 2002 8.556 8.617 8.033 8.033 43,345 -0.58(-6.68%)
Oct 08, 2002 8.282 8.608 8.170 8.608 68,397 +0.37(+4.47%)
Oct 07, 2002 8.196 8.565 8.110 8.240 36,587 -0.04(-0.51%)
Oct 04, 2002 8.591 8.925 8.058 8.282 73,291 -0.32(-3.69%)
Oct 03, 2002 8.153 8.908 8.024 8.599 45,037 +0.44(+5.36%)
Oct 02, 2002 8.891 9.096 8.153 8.162 268,580 -0.92(-10.11%)
Oct 01, 2002 9.166 9.440 8.847 9.080 218,942 -0.03(-0.38%)
Sep 30, 2002 9.011 9.355 8.496 9.114 96,145 +0.10(+1.14%)
Sep 27, 2002 9.063 9.286 8.925 9.011 37,636 -0.29(-3.14%)
Sep 26, 2002 9.011 9.303 8.840 9.303 77,952 +0.28(+3.14%)
Sep 25, 2002 8.831 9.131 8.548 9.020 53,521 +0.18(+2.05%)
Sep 24, 2002 9.046 9.046 8.471 8.839 64,552 -0.15(-1.63%)
Sep 23, 2002 9.243 9.243 8.780 8.986 148,214 -0.06(-0.68%)
Sep 20, 2002 9.440 9.577 9.047 9.047 228,496 -0.38(-4.08%)
Sep 19, 2002 7.295 9.741 7.123 9.432 1,056,142 -1.66(-14.94%)
Sep 18, 2002 11.10 11.20 10.90 11.09 61,872 -0.11(-1.00%)
Sep 17, 2002 11.20 11.29 10.50 11.20 55,364 +0.03(+0.31%)
Sep 16, 2002 11.29 11.32 11.13 11.17 77,620 -0.12(-1.07%)
Sep 13, 2002 11.33 11.41 11.16 11.29 66,278 -0.13(-1.13%)
Sep 12, 2002 11.56 11.56 11.07 11.41 72,242 -0.08(-0.67%)
Sep 11, 2002 11.58 11.75 11.49 11.49 12,001 -0.14(-1.18%)
Sep 10, 2002 11.59 11.75 11.56 11.63 74,443 +0.04(+0.37%)
Sep 09, 2002 11.67 11.67 11.59 11.59 59,995 +0.00(+0.00%)
Sep 06, 2002 11.34 11.78 11.34 11.59 24,003 +0.05(+0.45%)
Sep 05, 2002 11.29 11.63 11.03 11.53 32,392 +0.16(+1.43%)
Sep 04, 2002 10.95 11.38 10.87 11.37 5,010,386 +0.43(+3.92%)
Sep 03, 2002 11.35 11.50 10.59 10.94 58,143 -0.45(-3.92%)
Aug 30, 2002 11.59 12.01 11.39 11.39 20,106 -0.41(-3.48%)
Aug 29, 2002 12.14 12.23 11.59 11.80 37,636 -0.25(-2.07%)
Aug 28, 2002 12.33 12.36 11.96 12.05 27,149 -0.22(-1.82%)
Aug 27, 2002 12.28 12.45 12.14 12.27 73,407 -0.10(-0.83%)
Aug 26, 2002 12.07 12.38 12.07 12.38 7,458 +0.29(+2.41%)
Aug 23, 2002 12.53 12.60 12.06 12.08 30,062 -0.64(-4.99%)
Aug 22, 2002 12.02 12.72 11.80 12.72 23,537 +0.66(+5.48%)
Aug 21, 2002 12.02 12.44 11.89 12.06 22,888 -0.04(-0.35%)
Aug 20, 2002 12.82 12.82 12.02 12.10 42,296 -0.26(-2.08%)
Aug 16, 2002 11.98 12.44 11.98 12.36 26,916 +0.01(+0.07%)
Aug 15, 2002 12.18 12.44 12.00 12.35 18,772 +0.21(+1.70%)
Aug 14, 2002 11.89 12.14 11.61 12.14 40,199 +0.14(+1.14%)
Aug 13, 2002 12.24 12.70 11.86 12.01 34,140 -0.70(-5.54%)
Aug 12, 2002 11.88 12.87 11.55 12.71 32,667 +0.91(+7.72%)
Aug 07, 2002 11.63 11.89 11.29 11.80 61,872 +0.18(+1.54%)
Aug 06, 2002 10.99 11.81 10.93 11.62 38,568 +0.68(+6.19%)
Aug 05, 2002 10.90 11.34 10.77 10.94 180,257 -0.04(-0.38%)
Aug 02, 2002 11.17 11.33 10.87 10.99 59,308 -0.17(-1.54%)
Aug 01, 2002 11.27 11.42 11.07 11.16 73,407 -0.12(-1.07%)
Jul 31, 2002 11.43 11.65 11.20 11.28 62,804 -0.05(-0.45%)
Jul 30, 2002 11.59 11.59 11.24 11.33 64,785 -0.21(-1.85%)
Jul 29, 2002 11.25 11.67 10.68 11.54 210,421 +0.38(+3.37%)
Jul 26, 2002 11.87 12.19 10.94 11.17 140,174 -0.33(-2.91%)
Jul 25, 2002 11.18 12.10 11.18 11.50 89,964 +0.07(+0.60%)
Jul 24, 2002 10.23 11.43 10.17 11.43 122,812 +0.98(+9.36%)
Jul 23, 2002 10.47 10.73 10.26 10.45 50,686 -0.07(-0.65%)
Jul 22, 2002 10.32 11.29 10.32 10.52 286,058 +0.09(+0.91%)
Jul 19, 2002 11.51 11.52 9.912 10.43 144,951 -1.40(-11.83%)
Jul 17, 2002 12.22 12.52 11.59 11.83 112,675 -1.71(-12.62%)
Jul 12, 2002 13.63 13.82 13.30 13.53 51,036 +0.02(+0.13%)
Jul 11, 2002 13.65 13.77 13.40 13.52 41,714 -0.15(-1.13%)
Jul 10, 2002 13.18 13.99 13.13 13.67 49,055 +0.50(+3.78%)
Jul 09, 2002 14.14 14.14 13.13 13.17 70,611 -0.86(-6.12%)
Jul 08, 2002 13.99 13.83 13.74 14.03 192,492 +0.04(+0.31%)
Jul 05, 2002 13.24 13.99 13.24 13.99 32,742 +0.54(+4.02%)
Jul 04, 2002 13.30 13.50 12.87 13.45 47,656 +0.00(+0.00%)
Jul 03, 2002 13.30 13.50 12.87 13.45 47,656 +0.14(+1.03%)
Jul 02, 2002 13.17 13.69 12.62 13.31 74,107 +0.11(+0.85%)
Jul 01, 2002 13.97 14.13 12.88 13.20 77,486 -0.61(-4.41%)
Jun 28, 2002 14.36 14.56 13.56 13.81 219,291 -0.50(-3.48%)
Jun 27, 2002 14.21 14.50 13.91 14.31 100,790 +0.15(+1.03%)
Jun 26, 2002 14.00 14.38 13.74 14.16 134,581 -0.13(-0.90%)
Jun 25, 2002 14.25 14.68 14.01 14.29 210,785 +0.31(+2.21%)
Jun 21, 2002 13.47 14.12 13.44 13.98 84,710 +0.53(+3.96%)
Jun 20, 2002 13.47 13.97 13.43 13.45 105,567 -0.11(-0.82%)
Jun 19, 2002 13.73 14.22 13.56 13.56 89,720 -0.14(-1.00%)
Jun 18, 2002 13.14 13.77 13.14 13.70 76,787 +0.14(+1.01%)
Jun 17, 2002 13.29 13.56 12.72 13.56 85,992 +0.45(+3.40%)
Jun 14, 2002 13.18 13.18 12.64 13.11 130,503 -0.87(-6.20%)
Jun 12, 2002 14.17 14.38 13.65 13.98 73,058 +0.03(+0.25%)
Jun 11, 2002 14.09 14.70 13.69 13.95 169,071 -0.15(-1.04%)
Jun 10, 2002 14.60 14.80 13.60 14.09 53,482 -0.46(-3.18%)
Jun 07, 2002 13.62 14.59 13.62 14.56 60,474 +0.82(+6.00%)
Jun 06, 2002 14.48 14.88 13.73 13.73 69,096 -1.12(-7.51%)
Jun 05, 2002 14.76 15.19 14.53 14.85 71,194 +0.45(+3.10%)
May 31, 2002 14.80 15.45 14.36 14.40 103,237 -1.30(-8.26%)
May 28, 2002 15.74 15.85 15.05 15.70 50,919 +0.16(+1.05%)
May 27, 2002 16.26 16.30 15.53 15.53 29,945 +0.00(+0.00%)
May 24, 2002 16.26 16.30 15.53 15.53 28,780 -0.77(-4.74%)
May 23, 2002 16.31 16.37 15.71 16.31 38,801 +0.00(+0.00%)
May 22, 2002 16.26 16.50 16.19 16.31 38,218 +0.03(+0.21%)
May 21, 2002 16.05 16.39 15.92 16.27 77,369 +0.06(+0.37%)
May 20, 2002 16.35 16.46 16.06 16.21 89,138 -0.19(-1.15%)
May 17, 2002 16.59 16.61 16.25 16.40 49,171 -0.12(-0.73%)
May 16, 2002 16.65 16.94 16.37 16.52 104,285 -0.20(-1.18%)
May 15, 2002 16.34 16.74 16.28 16.72 198,318 +0.38(+2.31%)
May 14, 2002 15.50 16.36 15.36 16.34 96,712 +0.90(+5.84%)
May 13, 2002 15.82 16.35 15.31 15.44 49,404 -0.27(-1.75%)
May 10, 2002 15.96 16.22 15.36 15.71 103,470 -0.29(-1.82%)
May 09, 2002 16.38 16.56 15.78 16.01 126,890 -0.43(-2.61%)
May 08, 2002 16.16 16.52 16.16 16.43 84,011 +0.43(+2.68%)
May 07, 2002 15.96 16.32 15.38 16.01 77,136 +0.04(+0.27%)
May 06, 2002 16.15 16.35 15.83 15.96 60,590 -0.32(-1.95%)
May 03, 2002 16.31 16.35 16.14 16.28 94,964 -0.04(-0.22%)
May 02, 2002 16.31 16.39 15.71 16.31 74,573 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.