Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.909 3.909 3.780 3.780 30,573 -0.10(-2.48%)
Apr 27, 2018 3.845 3.902 3.780 3.877 23,214 +0.10(+2.54%)
Apr 26, 2018 3.748 3.845 3.720 3.780 21,132 +0.02(+0.51%)
Apr 25, 2018 3.780 3.845 3.698 3.761 66,483 +0.04(+1.21%)
Apr 24, 2018 3.716 3.812 3.684 3.716 93,472 +0.06(+1.75%)
Apr 23, 2018 3.669 3.700 3.652 3.652 17,309 -0.03(-0.87%)
Apr 19, 2018 3.684 3.684 3.684 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.713 3.656 3.684 5,935 -0.02(-0.43%)
Apr 17, 2018 3.716 3.716 3.684 3.700 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.780 3.656 3.716 9,858 -0.03(-0.85%)
Apr 13, 2018 3.812 3.816 3.677 3.748 9,104 -0.03(-0.85%)
Apr 12, 2018 3.748 3.780 3.748 3.780 2,142 +0.00(+0.00%)
Apr 10, 2018 3.780 3.780 3.780 127 +0.04(+0.94%)
Apr 09, 2018 3.761 3.793 3.652 3.745 20,113 -0.06(-1.68%)
Apr 06, 2018 3.812 3.845 3.780 3.809 10,058 +0.03(+0.76%)
Apr 05, 2018 3.812 3.812 3.748 3.780 5,273 +0.00(+0.00%)
Apr 04, 2018 3.748 3.845 3.748 3.780 10,645 +0.00(+0.00%)
Apr 03, 2018 3.812 3.845 3.780 3.780 10,926 +0.03(+0.85%)
Apr 02, 2018 3.762 3.762 3.620 3.748 26,423 -0.03(-0.85%)
Mar 29, 2018 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 28, 2018 3.748 3.780 3.652 3.780 32,034 +0.00(+0.00%)
Mar 27, 2018 3.812 3.812 3.748 3.780 57,252 -0.06(-1.67%)
Mar 26, 2018 3.877 3.888 3.780 3.845 15,074 +0.00(+0.00%)
Mar 23, 2018 3.845 3.877 3.780 3.845 49,251 +0.00(+0.00%)
Mar 22, 2018 3.845 3.877 3.845 3.845 20,198 -0.03(-0.83%)
Mar 20, 2018 3.877 3.877 3.877 816 -0.03(-0.82%)
Mar 19, 2018 3.923 3.923 3.909 3.909 10,351 -0.03(-0.81%)
Mar 16, 2018 3.941 3.973 3.936 3.941 5,123 +0.00(+0.00%)
Mar 15, 2018 3.909 3.947 3.909 3.941 4,160 -0.01(-0.32%)
Mar 14, 2018 3.985 3.985 3.947 3.953 14,058 +0.00(+0.00%)
Mar 13, 2018 3.957 4.014 3.953 3.953 11,788 -0.03(-0.79%)
Mar 12, 2018 4.017 4.017 3.953 3.985 9,303 +0.00(+0.00%)
Mar 09, 2018 4.017 4.048 3.968 3.985 14,229 -0.02(-0.40%)
Mar 08, 2018 3.985 4.017 3.985 4.001 20,546 +0.02(+0.40%)
Mar 07, 2018 4.048 4.064 3.985 3.985 23,128 -0.06(-1.56%)
Mar 06, 2018 4.048 4.080 4.048 4.048 10,903 -0.03(-0.78%)
Mar 05, 2018 4.175 4.175 4.048 4.080 9,098 +0.00(+0.00%)
Mar 02, 2018 4.077 4.080 4.020 4.080 5,552 +0.06(+1.57%)
Mar 01, 2018 4.048 4.048 4.017 4.017 3,416 -0.09(-2.31%)
Feb 28, 2018 4.175 4.175 4.063 4.112 10,217 +0.00(+0.00%)
Feb 27, 2018 4.048 4.112 4.048 4.112 2,444 +0.09(+2.36%)
Feb 26, 2018 4.080 4.080 4.017 4.017 23,506 -0.06(-1.55%)
Feb 23, 2018 4.080 4.112 4.048 4.080 19,041 +0.01(+0.27%)
Feb 22, 2018 4.112 4.112 4.069 4.069 53,329 -0.04(-1.04%)
Feb 21, 2018 4.120 4.172 4.112 4.112 27,037 +0.00(+0.00%)
Feb 20, 2018 4.206 4.206 4.112 4.112 9,539 -0.06(-1.52%)
Feb 16, 2018 4.175 4.175 4.175 0 +0.05(+1.15%)
Feb 15, 2018 4.143 4.162 4.115 4.127 9,864 -0.02(-0.38%)
Feb 14, 2018 4.143 4.175 4.112 4.143 25,705 -0.06(-1.50%)
Feb 13, 2018 4.080 4.206 3.922 4.206 11,052 +0.09(+2.31%)
Feb 12, 2018 4.080 4.143 4.080 4.112 18,384 +0.06(+1.43%)
Feb 09, 2018 4.048 4.067 3.859 4.054 82,429 -0.07(-1.79%)
Feb 08, 2018 4.460 4.491 4.017 4.127 50,281 -0.43(-9.37%)
Feb 07, 2018 4.460 4.539 4.554 13,774 +0.09(+2.13%)
Feb 06, 2018 4.365 4.523 4.365 4.460 24,137 -0.06(-1.40%)
Feb 05, 2018 4.523 4.545 4.431 4.523 17,511 -0.02(-0.43%)
Feb 02, 2018 4.523 4.589 4.472 4.542 27,594 -0.01(-0.26%)
Feb 01, 2018 4.460 4.591 4.460 4.554 7,069 +0.06(+1.41%)
Jan 31, 2018 4.586 4.649 4.460 4.491 35,777 -0.09(-2.07%)
Jan 30, 2018 4.611 4.681 4.611 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.649 4.681 4.531 4.665 13,252 -0.02(-0.34%)
Jan 26, 2018 4.649 4.706 4.649 4.681 15,181 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.649 4.649 22,232 -0.06(-1.34%)
Jan 24, 2018 4.675 4.713 4.649 4.713 7,743 +0.03(+0.68%)
Jan 23, 2018 4.649 4.681 4.618 4.681 4,213 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,109 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.554 4.583 23,096 +0.03(+0.63%)
Jan 18, 2018 4.554 4.649 4.552 4.554 24,821 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,189 +0.09(+2.10%)
Jan 16, 2018 4.523 4.554 4.475 4.523 31,138 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.491 4.460 4.523 22,940 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,329 -0.06(-1.38%)
Jan 08, 2018 4.586 4.614 4.460 4.586 27,406 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.570 36,056 +0.02(+0.35%)
Jan 04, 2018 4.523 4.554 4.460 4.554 64,049 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,525 +0.35(+8.33%)
Jan 02, 2018 4.112 4.238 4.112 4.175 17,375 +0.09(+2.33%)
Dec 29, 2017 4.080 4.080 4.080 0 +0.03(+0.78%)
Dec 28, 2017 4.143 4.143 4.048 4.048 31,693 -0.13(-3.03%)
Dec 27, 2017 4.112 4.206 4.112 4.175 15,709 +0.03(+0.76%)
Dec 26, 2017 4.111 4.143 4.111 4.143 4,282 +0.06(+1.55%)
Dec 22, 2017 4.112 4.129 3.990 4.080 41,931 -0.06(-1.53%)
Dec 21, 2017 4.143 4.203 4.017 4.143 16,697 +0.03(+0.77%)
Dec 20, 2017 4.175 4.175 4.112 4.112 23,942 +0.00(+0.00%)
Dec 19, 2017 4.080 4.206 4.080 4.112 27,848 +0.00(+0.00%)
Dec 18, 2017 4.048 4.175 4.048 4.112 10,966 +0.09(+2.36%)
Dec 15, 2017 4.080 4.143 4.017 4.017 34,510 -0.07(-1.63%)
Dec 14, 2017 4.064 4.097 4.055 4.083 10,141 -0.07(-1.60%)
Dec 13, 2017 4.031 4.184 4.031 4.150 25,705 +0.12(+2.95%)
Dec 12, 2017 3.968 4.156 3.968 4.031 47,505 +0.03(+0.78%)
Dec 11, 2017 4.062 4.062 3.968 4.000 25,079 +0.00(+0.08%)
Dec 08, 2017 4.000 4.000 3.968 3.996 5,896 +0.07(+1.91%)
Dec 07, 2017 3.892 4.000 3.843 3.921 15,134 -0.02(-0.40%)
Dec 06, 2017 3.937 3.968 3.875 3.937 24,229 -0.03(-0.79%)
Dec 05, 2017 3.968 4.028 3.937 3.968 12,404 -0.03(-0.78%)
Dec 04, 2017 4.125 4.125 3.968 4.000 9,052 -0.06(-1.54%)
Dec 01, 2017 4.000 4.093 3.937 4.062 22,607 +0.03(+0.78%)
Nov 30, 2017 3.968 4.125 3.968 4.031 16,688 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,475 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.093 27,588 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.793 3.940 20,587 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.798 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.782 3.718 3.718 9,991 +0.00(+0.00%)
Nov 20, 2017 3.718 3.781 3.700 3.718 11,673 +0.00(+0.00%)
Nov 17, 2017 3.593 3.750 3.593 3.718 20,187 +0.09(+2.59%)
Nov 16, 2017 3.593 3.718 3.534 3.625 37,005 +0.03(+0.87%)
Nov 15, 2017 3.625 3.668 3.568 3.593 36,976 -0.09(-2.54%)
Nov 14, 2017 3.718 3.750 3.625 3.687 22,935 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.718 41,009 -0.06(-1.65%)
Nov 10, 2017 3.812 3.846 3.756 3.781 36,589 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,537 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.718 18,917 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.743 22,133 -0.10(-2.61%)
Nov 06, 2017 3.812 3.937 3.812 3.843 5,306 +0.03(+0.82%)
Nov 03, 2017 3.840 3.840 3.781 3.812 6,295 +0.00(+0.00%)
Nov 02, 2017 3.812 3.880 3.750 3.812 8,306 +0.00(+0.00%)
Nov 01, 2017 3.833 3.906 3.812 3.812 10,351 +0.02(+0.41%)
Oct 31, 2017 3.875 3.875 3.718 3.796 25,188 -0.05(-1.22%)
Oct 30, 2017 3.906 3.968 3.843 3.843 13,686 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,737 +0.11(+2.90%)
Oct 26, 2017 3.968 3.968 3.718 3.765 36,818 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,746 -0.03(-0.79%)
Oct 24, 2017 3.968 3.968 3.937 3.968 6,714 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,756 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,308 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,802 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.968 4.031 8,871 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.093 3.906 3.937 20,664 -0.12(-3.08%)
Oct 13, 2017 3.941 4.093 3.937 4.062 13,987 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.968 3.968 5,125 -0.06(-1.55%)
Oct 11, 2017 4.118 4.118 4.031 4.031 12,522 -0.09(-2.27%)
Oct 10, 2017 4.093 4.156 4.070 4.125 19,728 +0.05(+1.15%)
Oct 09, 2017 4.062 4.093 4.062 4.078 8,549 -0.02(-0.38%)
Oct 06, 2017 4.062 4.093 4.062 4.093 15,211 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.027 4.031 29,615 -0.06(-1.53%)
Oct 04, 2017 4.062 4.093 4.046 4.093 32,443 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,889 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.968 4.000 12,401 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,018 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.093 4.000 4.093 3,584 +0.03(+0.77%)
Sep 26, 2017 3.968 4.062 3.906 4.062 15,841 +0.16(+4.00%)
Sep 25, 2017 4.000 4.046 3.906 3.906 32,545 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.968 4.031 14,268 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.968 4.031 34,779 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,745 +0.00(+0.00%)
Sep 18, 2017 4.093 4.093 4.000 4.031 45,310 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.093 47,352 -0.03(-0.76%)
Sep 14, 2017 4.093 4.179 4.093 4.125 39,988 +0.05(+1.23%)
Sep 13, 2017 4.105 4.136 4.075 4.075 30,578 +0.00(+0.00%)
Sep 12, 2017 4.044 4.105 4.044 4.075 22,690 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,615 +0.00(+0.00%)
Sep 08, 2017 4.013 4.105 4.013 4.044 35,520 +0.03(+0.77%)
Sep 07, 2017 4.075 4.167 4.013 4.013 18,172 -0.09(-2.26%)
Sep 06, 2017 4.075 4.136 4.013 4.105 38,525 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,977 +0.03(+0.76%)
Sep 01, 2017 4.019 4.136 3.963 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.105 22,858 +0.06(+1.53%)
Aug 30, 2017 4.105 4.105 4.044 4.044 28,390 -0.05(-1.13%)
Aug 29, 2017 4.044 4.105 4.013 4.090 31,101 +0.05(+1.14%)
Aug 28, 2017 4.075 4.105 4.013 4.044 26,548 +0.00(+0.00%)
Aug 25, 2017 3.920 4.044 3.901 4.044 16,703 +0.15(+3.97%)
Aug 24, 2017 3.828 3.891 3.828 3.889 29,875 +0.06(+1.61%)
Aug 23, 2017 3.828 3.858 3.828 3.828 13,531 -0.03(-0.80%)
Aug 22, 2017 3.889 3.889 3.828 3.858 12,615 +0.00(+0.00%)
Aug 21, 2017 3.889 3.889 3.828 3.858 15,551 -0.03(-0.79%)
Aug 18, 2017 3.858 3.982 3.824 3.889 14,014 +0.06(+1.61%)
Aug 17, 2017 3.892 3.951 3.704 3.828 19,052 -0.09(-2.36%)
Aug 16, 2017 4.013 4.098 3.899 3.920 24,993 -0.06(-1.55%)
Aug 15, 2017 3.704 4.136 3.704 3.982 77,230 +0.31(+8.40%)
Aug 14, 2017 3.488 3.673 3.488 3.673 28,578 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.457 3.457 161,620 +0.00(+0.00%)
Aug 10, 2017 3.395 3.519 3.395 3.457 53,503 +0.06(+1.82%)
Aug 09, 2017 3.395 3.457 3.395 3.395 33,327 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.395 3.395 34,786 -0.06(-1.79%)
Aug 07, 2017 3.673 3.673 3.426 3.457 56,997 +0.03(+0.90%)
Aug 04, 2017 3.426 3.457 3.426 3.426 25,498 +0.00(+0.00%)
Aug 03, 2017 3.457 3.457 3.395 3.426 14,748 +0.00(+0.00%)
Aug 02, 2017 3.488 3.533 3.426 3.426 38,335 -0.09(-2.63%)
Aug 01, 2017 3.395 3.581 3.334 3.519 49,400 +0.19(+5.56%)
Jul 31, 2017 3.488 3.488 3.334 3.334 60,397 -0.12(-3.57%)
Jul 28, 2017 3.457 3.550 3.426 3.457 40,529 +0.03(+0.90%)
Jul 27, 2017 3.488 3.488 3.426 3.426 29,682 -0.09(-2.63%)
Jul 26, 2017 3.519 3.550 3.457 3.519 31,902 +0.03(+0.89%)
Jul 25, 2017 3.488 3.612 3.488 3.488 39,411 +0.03(+0.89%)
Jul 24, 2017 3.488 3.562 3.426 3.457 36,805 -0.09(-2.61%)
Jul 21, 2017 3.612 3.891 3.519 3.550 52,723 -0.03(-0.86%)
Jul 20, 2017 3.519 3.704 3.519 3.581 49,036 +0.06(+1.75%)
Jul 19, 2017 3.550 3.550 3.519 3.519 26,840 -0.03(-0.87%)
Jul 18, 2017 3.581 3.581 3.519 3.550 34,121 +0.00(+0.00%)
Jul 17, 2017 3.550 3.642 3.488 3.550 175,308 +0.19(+5.50%)
Jul 14, 2017 3.550 3.581 3.334 3.365 229,924 -0.22(-6.03%)
Jul 13, 2017 3.642 3.702 3.550 3.581 92,643 -0.15(-4.13%)
Jul 12, 2017 3.828 3.951 3.735 3.735 113,583 -0.15(-3.97%)
Jul 11, 2017 4.013 4.013 3.889 3.889 49,679 -0.12(-3.08%)
Jul 10, 2017 4.061 4.105 3.997 4.013 54,044 +0.00(+0.00%)
Jul 07, 2017 4.136 4.136 3.991 4.013 20,898 -0.09(-2.26%)
Jul 06, 2017 4.322 4.322 4.075 4.105 20,058 -0.19(-4.32%)
Jul 05, 2017 4.352 4.383 4.260 4.291 10,217 -0.12(-2.80%)
Jul 03, 2017 4.291 4.414 4.291 4.414 16,107 +0.12(+2.88%)
Jun 30, 2017 4.136 4.291 4.075 4.291 62,077 +0.15(+3.73%)
Jun 29, 2017 4.167 4.233 4.105 4.136 37,543 -0.03(-0.74%)
Jun 28, 2017 4.136 4.229 4.105 4.167 52,763 +0.03(+0.75%)
Jun 27, 2017 4.198 4.229 4.130 4.136 12,833 -0.03(-0.74%)
Jun 26, 2017 4.229 4.229 4.136 4.167 23,592 -0.03(-0.74%)
Jun 23, 2017 4.167 4.198 4.136 4.198 23,966 +0.03(+0.74%)
Jun 22, 2017 4.105 4.198 4.105 4.167 10,450 +0.03(+0.75%)
Jun 21, 2017 4.167 4.229 4.075 4.136 25,239 +0.00(+0.00%)
Jun 20, 2017 4.383 4.383 4.105 4.136 45,634 -0.22(-4.96%)
Jun 19, 2017 4.383 4.414 4.291 4.352 51,901 -0.06(-1.40%)
Jun 16, 2017 4.383 4.445 4.383 4.414 23,979 +0.00(+0.00%)
Jun 15, 2017 4.383 4.465 4.383 4.414 59,868 +0.03(+0.70%)
Jun 14, 2017 4.599 4.624 4.352 4.383 264,907 -0.48(-9.78%)
Jun 13, 2017 4.854 4.920 4.797 4.859 36,405 +0.03(+0.63%)
Jun 12, 2017 4.828 4.889 4.808 4.828 16,856 +0.03(+0.64%)
Jun 09, 2017 4.777 4.859 4.706 4.797 21,973 +0.06(+1.29%)
Jun 08, 2017 4.736 4.859 4.706 4.736 7,867 -0.03(-0.64%)
Jun 07, 2017 4.614 4.767 4.614 4.767 39,229 +0.15(+3.31%)
Jun 06, 2017 4.675 4.760 4.614 4.614 10,445 -0.03(-0.66%)
Jun 05, 2017 4.614 4.700 4.614 4.645 38,951 +0.00(+0.00%)
Jun 02, 2017 4.614 4.645 4.614 4.645 11,296 +0.03(+0.66%)
Jun 01, 2017 4.614 4.706 4.614 4.614 15,806 +0.00(+0.00%)
May 31, 2017 4.675 4.675 4.614 4.614 12,420 -0.06(-1.31%)
May 30, 2017 4.736 4.736 4.675 4.675 14,024 -0.03(-0.65%)
May 26, 2017 4.736 4.767 4.675 4.706 12,036 +0.03(+0.65%)
May 25, 2017 4.768 4.797 4.675 4.675 20,052 -0.03(-0.65%)
May 24, 2017 4.706 4.726 4.658 4.706 12,355 +0.00(+0.06%)
May 23, 2017 4.736 4.738 4.675 4.703 8,865 -0.00(-0.06%)
May 22, 2017 4.614 4.721 4.614 4.706 33,069 +0.06(+1.32%)
May 19, 2017 4.614 4.645 4.614 4.645 15,752 +0.02(+0.33%)
May 18, 2017 4.645 4.675 4.629 4.629 7,245 +0.02(+0.33%)
May 17, 2017 4.797 4.797 4.614 4.614 18,429 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,179 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.678 4.767 27,047 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,695 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,737 +0.05(+0.99%)
May 10, 2017 4.889 4.889 4.797 4.811 6,682 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,119 +0.09(+1.92%)
May 08, 2017 4.736 4.859 4.736 4.767 5,766 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.797 25,998 +0.15(+3.29%)
May 04, 2017 4.614 4.675 4.614 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.614 4.675 4.614 4.645 7,211 +0.00(+0.00%)
May 02, 2017 4.614 4.706 4.614 4.645 33,735 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.