Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Arts (NQ: EA )

150.85 +1.71 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 29.62 29.84 29.35 29.57 2,286,600 -0.20(-0.66%)
Apr 29, 2003 30.07 30.44 29.40 29.77 3,759,900 -0.68(-2.22%)
Apr 28, 2003 29.77 30.52 29.77 30.44 2,610,900 +0.71(+2.37%)
Apr 25, 2003 29.75 29.91 29.40 29.73 1,959,900 -0.26(-0.87%)
Apr 24, 2003 30.18 30.43 29.80 30.00 2,900,800 -0.50(-1.64%)
Apr 23, 2003 30.76 30.77 30.16 30.50 2,700,500 -0.31(-1.02%)
Apr 22, 2003 30.20 30.93 30.07 30.81 3,589,100 +0.55(+1.83%)
Apr 21, 2003 30.09 30.42 29.59 30.25 1,974,200 +0.26(+0.87%)
Apr 17, 2003 29.45 30.25 29.12 30.00 2,389,400 +0.53(+1.78%)
Apr 16, 2003 29.50 29.95 29.32 29.47 1,923,500 -0.09(-0.29%)
Apr 15, 2003 29.41 29.80 29.05 29.55 1,948,800 +0.14(+0.49%)
Apr 14, 2003 29.08 29.54 28.88 29.41 2,238,500 +0.34(+1.19%)
Apr 11, 2003 28.88 29.36 28.68 29.07 2,478,400 +0.29(+0.99%)
Apr 10, 2003 28.70 28.83 28.35 28.78 1,777,200 +0.21(+0.72%)
Apr 09, 2003 29.01 29.35 28.09 28.57 4,723,200 -0.41(-1.41%)
Apr 08, 2003 29.55 29.61 28.85 28.98 3,758,700 -0.69(-2.33%)
Apr 07, 2003 30.12 30.45 29.47 29.68 2,781,300 +0.23(+0.78%)
Apr 04, 2003 29.90 29.95 29.02 29.45 3,020,000 -0.39(-1.32%)
Apr 03, 2003 30.02 30.07 29.48 29.84 3,710,800 -0.39(-1.27%)
Apr 02, 2003 29.77 30.54 29.73 30.23 4,542,700 +0.77(+2.61%)
Apr 01, 2003 29.18 29.50 28.89 29.45 2,773,000 +0.13(+0.46%)
Mar 31, 2003 29.30 29.50 28.72 29.32 4,044,779 -0.55(-1.86%)
Mar 28, 2003 29.60 30.04 29.56 29.88 2,984,292 -0.02(-0.05%)
Mar 27, 2003 29.52 30.23 29.18 29.89 4,100,227 +0.11(+0.37%)
Mar 26, 2003 29.27 30.00 29.12 29.78 3,287,704 +0.45(+1.52%)
Mar 25, 2003 28.71 29.73 28.50 29.34 3,161,382 +0.59(+2.05%)
Mar 24, 2003 29.28 29.38 28.55 28.75 3,214,713 -0.83(-2.81%)
Mar 21, 2003 29.94 30.00 29.40 29.57 4,032,746 +0.10(+0.34%)
Mar 20, 2003 29.16 29.86 28.82 29.48 3,324,033 +0.23(+0.77%)
Mar 19, 2003 29.14 29.34 28.73 29.25 2,873,139 +0.04(+0.12%)
Mar 18, 2003 29.20 29.50 28.91 29.21 3,180,166 -0.05(-0.17%)
Mar 17, 2003 28.21 29.70 28.07 29.27 5,605,913 +1.03(+3.63%)
Mar 14, 2003 28.43 29.04 28.02 28.24 4,067,590 -0.13(-0.46%)
Mar 13, 2003 27.14 28.48 27.02 28.37 4,315,200 +1.50(+5.56%)
Mar 12, 2003 26.52 26.98 26.35 26.88 2,241,001 +0.34(+1.26%)
Mar 11, 2003 26.75 26.86 26.47 26.54 1,570,700 -0.18(-0.66%)
Mar 10, 2003 26.94 27.23 26.57 26.71 1,706,400 -0.36(-1.33%)
Mar 07, 2003 26.71 27.32 26.64 27.07 2,656,100 +0.11(+0.39%)
Mar 06, 2003 26.34 27.15 26.25 26.97 3,773,000 +0.57(+2.18%)
Mar 05, 2003 26.05 26.46 25.93 26.39 2,276,600 +0.18(+0.71%)
Mar 04, 2003 26.08 26.30 25.76 26.21 2,535,100 +0.16(+0.61%)
Mar 03, 2003 26.50 26.55 25.93 26.05 1,740,200 -0.35(-1.33%)
Feb 28, 2003 26.41 26.59 26.16 26.40 2,276,000 -0.01(-0.02%)
Feb 27, 2003 26.30 26.73 25.95 26.41 3,407,300 +0.54(+2.07%)
Feb 26, 2003 26.32 26.34 25.81 25.87 2,261,800 -0.52(-1.97%)
Feb 25, 2003 25.91 26.42 25.48 26.39 2,547,500 +0.30(+1.13%)
Feb 24, 2003 26.68 26.69 26.03 26.09 2,774,800 -0.69(-2.58%)
Feb 21, 2003 26.02 26.84 25.91 26.79 4,644,100 +0.94(+3.64%)
Feb 20, 2003 25.75 25.97 25.59 25.84 2,650,000 -0.10(-0.39%)
Feb 19, 2003 26.13 26.20 25.55 25.95 2,550,000 -0.20(-0.78%)
Feb 18, 2003 24.96 26.23 24.95 26.15 3,385,700 +1.16(+4.64%)
Feb 14, 2003 24.20 25.00 24.05 24.99 3,031,100 +0.86(+3.59%)
Feb 13, 2003 24.84 24.88 23.95 24.12 3,486,800 -0.46(-1.89%)
Feb 12, 2003 25.03 25.12 24.50 24.59 2,729,200 -0.39(-1.58%)
Feb 11, 2003 25.07 25.16 24.79 24.98 3,071,100 -0.02(-0.06%)
Feb 10, 2003 25.18 25.32 24.62 25.00 2,614,500 -0.14(-0.56%)
Feb 07, 2003 25.39 25.57 24.85 25.14 2,375,800 -0.05(-0.20%)
Feb 06, 2003 24.88 25.29 24.66 25.19 3,613,200 +0.28(+1.12%)
Feb 05, 2003 25.84 25.93 24.91 24.91 4,704,400 -0.89(-3.43%)
Feb 04, 2003 25.86 26.02 25.46 25.80 2,823,500 -0.25(-0.98%)
Feb 03, 2003 25.93 26.27 25.57 26.05 3,941,500 +0.16(+0.64%)
Jan 31, 2003 25.63 26.10 25.17 25.89 4,529,100 -0.06(-0.25%)
Jan 30, 2003 25.44 26.59 24.95 25.95 10,284,354 +0.46(+1.82%)
Jan 29, 2003 25.36 25.72 25.07 25.48 6,520,100 +0.10(+0.39%)
Jan 28, 2003 24.96 25.65 24.80 25.39 3,820,900 +0.67(+2.69%)
Jan 27, 2003 24.70 25.08 24.41 24.72 2,767,900 -0.21(-0.82%)
Jan 24, 2003 25.25 25.59 24.65 24.93 3,993,200 -0.34(-1.37%)
Jan 23, 2003 24.82 25.45 24.25 25.27 4,866,000 +0.50(+2.04%)
Jan 22, 2003 24.84 25.25 24.48 24.77 5,180,800 -0.04(-0.18%)
Jan 21, 2003 24.30 25.11 24.25 24.81 7,961,000 +0.83(+3.48%)
Jan 17, 2003 24.35 24.55 23.75 23.98 5,695,700 -0.89(-3.58%)
Jan 16, 2003 25.37 25.82 24.75 24.86 5,121,200 -0.42(-1.64%)
Jan 15, 2003 25.07 25.44 24.82 25.28 5,043,600 +0.24(+0.96%)
Jan 14, 2003 25.09 25.30 24.79 25.04 3,633,900 +0.06(+0.26%)
Jan 13, 2003 26.11 26.11 24.93 24.98 5,030,400 -0.96(-3.72%)
Jan 10, 2003 25.34 27.00 25.10 25.94 7,485,000 +0.55(+2.19%)
Jan 09, 2003 25.16 25.65 25.12 25.39 6,054,200 +0.67(+2.71%)
Jan 08, 2003 25.15 25.75 24.34 24.71 11,879,800 +0.25(+1.02%)
Jan 07, 2003 25.98 26.45 24.17 24.46 11,202,500 -1.54(-5.90%)
Jan 06, 2003 27.20 27.27 25.98 26.00 5,767,100 -1.27(-4.67%)
Jan 03, 2003 26.07 27.44 26.05 27.27 7,352,200 +1.16(+4.45%)
Jan 02, 2003 24.99 26.18 24.95 26.11 5,209,700 +1.27(+5.11%)
Dec 31, 2002 25.55 25.73 24.73 24.84 3,970,600 -26.81(-51.91%)
Dec 26, 2002 53.14 53.38 51.29 51.66 2,812,500 -1.17(-2.21%)
Dec 24, 2002 51.93 53.33 51.84 52.83 2,283,000 +0.63(+1.21%)
Dec 23, 2002 52.10 53.13 51.52 52.20 6,614,900 -0.32(-0.61%)
Dec 20, 2002 52.10 53.13 51.52 52.52 9,206,600 +0.88(+1.70%)
Dec 19, 2002 55.40 55.60 51.00 51.64 18,016,500 -4.91(-8.68%)
Dec 18, 2002 56.84 58.00 56.35 56.55 8,985,700 -3.13(-5.24%)
Dec 17, 2002 58.65 60.45 58.05 59.68 8,363,300 +1.56(+2.68%)
Dec 16, 2002 56.70 58.66 56.21 58.12 5,769,100 +1.42(+2.50%)
Dec 13, 2002 58.46 58.85 55.19 56.70 15,136,700 -4.73(-7.70%)
Dec 12, 2002 61.11 62.30 60.50 61.43 4,980,200 +0.75(+1.24%)
Dec 11, 2002 62.65 62.65 59.60 60.68 14,247,300 -2.31(-3.67%)
Dec 10, 2002 64.01 64.65 62.57 62.99 4,843,400 -0.96(-1.50%)
Dec 09, 2002 64.69 65.38 63.84 63.95 3,297,900 -2.07(-3.14%)
Dec 06, 2002 64.98 66.70 64.89 66.02 2,639,300 +0.43(+0.66%)
Dec 05, 2002 65.72 66.70 65.34 65.59 2,647,700 +0.05(+0.08%)
Dec 04, 2002 66.40 66.59 64.85 65.54 4,409,500 -1.13(-1.69%)
Dec 03, 2002 67.15 67.58 66.32 66.67 2,312,500 -0.91(-1.35%)
Dec 02, 2002 68.69 69.46 67.38 67.58 3,787,600 -0.28(-0.41%)
Nov 29, 2002 68.41 69.11 67.76 67.86 1,182,600 -0.30(-0.44%)
Nov 27, 2002 67.98 69.04 67.84 68.16 2,940,200 +0.41(+0.61%)
Nov 26, 2002 67.95 68.67 58.54 67.75 3,230,300 -0.55(-0.81%)
Nov 25, 2002 67.07 68.43 66.75 68.30 3,859,800 +1.12(+1.67%)
Nov 22, 2002 66.89 67.72 66.18 67.18 2,915,600 -0.32(-0.47%)
Nov 21, 2002 66.40 67.65 66.26 67.50 4,431,300 +1.95(+2.97%)
Nov 20, 2002 63.75 66.04 63.75 65.55 3,293,000 +1.83(+2.87%)
Nov 19, 2002 64.58 64.93 63.40 63.72 3,995,300 -1.32(-2.03%)
Nov 18, 2002 66.85 67.00 64.46 65.04 5,165,600 -1.75(-2.62%)
Nov 15, 2002 67.51 67.81 65.17 66.79 4,774,100 -0.43(-0.64%)
Nov 14, 2002 65.89 67.33 65.80 67.22 4,112,900 +1.99(+3.05%)
Nov 13, 2002 65.30 66.84 64.61 65.23 5,564,000 -0.61(-0.93%)
Nov 12, 2002 63.73 66.57 63.73 65.84 5,452,100 +2.31(+3.64%)
Nov 11, 2002 64.29 64.30 62.86 63.53 3,145,100 -0.60(-0.94%)
Nov 08, 2002 64.18 65.12 63.36 64.13 3,780,800 -0.40(-0.62%)
Nov 07, 2002 66.23 66.23 64.17 64.53 4,117,700 -2.21(-3.31%)
Nov 06, 2002 65.71 66.81 65.06 66.74 3,828,500 +1.53(+2.35%)
Nov 05, 2002 65.27 66.55 64.52 65.21 3,891,400 -0.56(-0.85%)
Nov 04, 2002 66.20 68.00 65.55 65.77 4,815,600 -0.31(-0.47%)
Nov 01, 2002 64.98 66.54 63.75 66.08 4,180,600 +0.96(+1.47%)
Oct 31, 2002 65.50 66.74 64.31 65.12 5,384,600 -0.35(-0.53%)
Oct 30, 2002 64.11 66.16 62.85 65.47 7,148,300 +2.02(+3.18%)
Oct 29, 2002 63.30 63.72 61.30 63.45 8,624,100 +0.39(+0.62%)
Oct 28, 2002 67.78 67.96 62.40 63.06 10,484,200 -4.55(-6.73%)
Oct 25, 2002 66.85 67.72 64.25 67.61 13,405,647 +1.76(+2.67%)
Oct 24, 2002 67.99 68.96 65.55 65.85 10,114,200 -2.10(-3.09%)
Oct 23, 2002 66.59 68.30 66.30 67.95 7,544,233 +1.35(+2.03%)
Oct 22, 2002 67.31 68.44 65.78 66.60 18,470,826 -5.54(-7.68%)
Oct 21, 2002 70.10 72.44 69.54 72.14 5,678,800 +2.00(+2.85%)
Oct 18, 2002 68.94 70.39 68.05 70.14 4,560,200 +0.82(+1.18%)
Oct 17, 2002 69.11 69.80 68.75 69.32 3,336,500 +1.16(+1.70%)
Oct 16, 2002 67.48 68.62 67.00 68.16 2,999,100 +0.11(+0.16%)
Oct 15, 2002 69.34 69.98 67.16 68.05 6,024,800 +0.26(+0.38%)
Oct 14, 2002 66.50 67.94 66.20 67.79 3,468,900 +0.19(+0.28%)
Oct 11, 2002 67.17 68.23 66.61 67.60 4,640,500 +1.08(+1.62%)
Oct 10, 2002 65.14 67.12 64.48 66.52 5,210,100 +1.79(+2.77%)
Oct 09, 2002 64.18 66.10 63.75 64.73 6,024,000 +0.07(+0.11%)
Oct 08, 2002 62.70 65.34 62.70 64.66 7,056,000 +2.03(+3.24%)
Oct 07, 2002 62.54 63.17 60.82 62.63 7,811,800 -0.33(-0.52%)
Oct 04, 2002 66.16 66.53 62.40 62.96 8,495,300 -3.04(-4.61%)
Oct 03, 2002 66.58 67.50 65.59 66.00 4,546,000 -0.47(-0.71%)
Oct 02, 2002 66.36 67.50 65.80 66.47 4,719,800 -0.12(-0.18%)
Oct 01, 2002 65.24 66.71 64.10 66.59 7,235,100 +0.63(+0.96%)
Sep 30, 2002 67.52 67.52 65.85 65.96 5,871,000 -1.77(-2.61%)
Sep 27, 2002 66.44 69.00 66.25 67.73 6,398,200 +0.64(+0.95%)
Sep 26, 2002 66.51 67.50 66.45 67.09 5,443,500 +1.37(+2.09%)
Sep 25, 2002 64.45 66.57 64.26 65.72 4,736,700 +1.45(+2.26%)
Sep 24, 2002 62.60 64.82 62.02 64.27 4,137,800 +0.94(+1.48%)
Sep 23, 2002 63.65 64.10 62.55 63.33 3,190,900 -0.50(-0.78%)
Sep 20, 2002 62.91 64.19 62.75 63.83 3,532,000 +0.98(+1.56%)
Sep 19, 2002 62.35 63.53 62.15 62.85 3,137,000 -0.41(-0.65%)
Sep 18, 2002 63.00 63.85 62.34 63.26 2,991,400 -0.09(-0.14%)
Sep 17, 2002 64.11 64.65 63.10 63.35 2,711,900 -0.10(-0.16%)
Sep 16, 2002 62.30 63.77 62.24 63.45 2,074,500 +0.62(+0.99%)
Sep 13, 2002 61.88 63.81 61.75 62.83 3,036,400 +0.64(+1.03%)
Sep 12, 2002 62.89 63.18 62.06 62.19 2,537,238 -0.96(-1.52%)
Sep 11, 2002 64.76 65.68 62.75 63.15 2,901,100 -1.53(-2.37%)
Sep 10, 2002 63.58 65.00 63.50 64.68 260,250,000 +1.10(+1.73%)
Sep 09, 2002 62.42 64.17 61.91 63.58 2,291,870 +0.81(+1.29%)
Sep 06, 2002 60.74 63.30 60.67 62.77 3,934,700 +2.83(+4.72%)
Sep 05, 2002 59.72 60.46 58.81 59.94 5,217,700 -0.18(-0.30%)
Sep 04, 2002 61.64 62.06 58.66 60.12 7,173,600 -1.18(-1.92%)
Sep 03, 2002 62.39 62.70 61.01 61.30 3,045,400 -1.96(-3.10%)
Aug 30, 2002 62.85 63.87 62.50 63.26 2,511,900 -0.02(-0.03%)
Aug 29, 2002 61.89 63.65 60.81 63.28 3,807,300 +1.21(+1.95%)
Aug 28, 2002 63.95 64.09 61.78 62.07 3,527,900 -2.17(-3.38%)
Aug 27, 2002 66.23 66.24 63.81 64.24 3,637,200 -1.62(-2.46%)
Aug 26, 2002 66.57 66.59 64.67 65.86 3,499,767 -0.77(-1.16%)
Aug 23, 2002 66.75 67.19 65.43 66.63 3,343,300 -0.89(-1.32%)
Aug 22, 2002 65.10 67.75 64.81 67.52 5,189,600 +1.83(+2.79%)
Aug 21, 2002 64.70 65.76 63.61 65.69 4,279,200 +0.99(+1.53%)
Aug 20, 2002 65.38 65.65 64.27 64.70 3,967,700 +2.01(+3.21%)
Aug 16, 2002 61.60 63.50 60.40 62.69 4,464,466 +0.69(+1.11%)
Aug 15, 2002 59.43 62.05 59.10 62.00 4,941,400 +2.52(+4.24%)
Aug 14, 2002 58.91 60.00 57.50 59.48 6,832,900 +0.20(+0.34%)
Aug 13, 2002 61.33 61.95 59.20 59.28 3,587,500 -2.18(-3.55%)
Aug 12, 2002 60.27 61.94 59.52 61.46 3,944,500 +1.55(+2.59%)
Aug 07, 2002 59.51 60.20 57.88 59.91 4,806,700 +1.27(+2.17%)
Aug 06, 2002 56.25 59.62 55.99 58.64 5,028,100 +3.42(+6.19%)
Aug 05, 2002 57.00 57.40 54.84 55.22 3,711,327 -1.83(-3.21%)
Aug 02, 2002 58.93 59.37 56.29 57.05 3,699,600 -1.77(-3.01%)
Aug 01, 2002 59.95 60.15 58.35 58.82 3,559,800 -1.36(-2.26%)
Jul 31, 2002 60.65 60.96 59.15 60.18 4,018,000 -1.42(-2.31%)
Jul 30, 2002 61.02 62.40 60.51 61.60 3,330,900 +0.16(+0.26%)
Jul 29, 2002 59.45 61.78 59.00 61.44 4,985,442 +3.08(+5.28%)
Jul 26, 2002 57.11 58.70 57.02 58.36 7,361,000 +2.64(+4.74%)
Jul 25, 2002 56.56 57.40 54.50 55.72 5,374,900 -1.46(-2.55%)
Jul 24, 2002 53.35 57.29 53.02 57.18 6,265,456 +3.18(+5.89%)
Jul 23, 2002 53.67 55.74 52.45 54.00 7,299,368 +0.56(+1.05%)
Jul 22, 2002 56.59 57.94 52.94 53.44 11,094,800 -3.15(-5.57%)
Jul 19, 2002 60.91 61.00 55.99 56.59 23,990,700 -6.41(-10.17%)
Jul 17, 2002 65.01 65.56 61.96 63.00 4,310,400 -0.78(-1.22%)
Jul 12, 2002 62.66 64.95 62.01 63.78 4,263,300 +0.99(+1.58%)
Jul 11, 2002 60.85 63.15 60.74 62.79 5,073,400 +1.88(+3.09%)
Jul 10, 2002 63.29 63.59 60.78 60.91 8,683,900 +0.13(+0.21%)
Jul 09, 2002 63.27 63.93 62.33 60.78 3,019,000 -2.49(-3.94%)
Jul 08, 2002 65.67 65.90 62.75 63.27 2,839,700 -2.40(-3.65%)
Jul 05, 2002 63.40 65.67 63.39 65.67 1,688,000 +2.32(+3.66%)
Jul 04, 2002 64.79 65.02 61.08 63.35 4,945,800 +0.00(+0.00%)
Jul 03, 2002 64.79 65.02 61.08 63.35 4,940,300 -2.07(-3.16%)
Jul 02, 2002 64.39 65.96 63.33 65.42 4,304,200 +1.06(+1.65%)
Jul 01, 2002 66.08 66.09 64.10 64.36 2,310,900 -1.69(-2.56%)
Jun 28, 2002 65.55 66.98 65.16 66.05 3,469,300 -0.83(-1.24%)
Jun 27, 2002 64.66 66.90 64.25 66.88 6,032,200 +3.13(+4.91%)
Jun 26, 2002 60.75 63.82 60.65 63.75 3,290,600 +1.40(+2.25%)
Jun 25, 2002 62.00 63.49 61.71 62.35 2,919,900 +0.35(+0.56%)
Jun 21, 2002 64.23 64.41 62.49 62.00 2,439,800 -1.36(-2.15%)
Jun 20, 2002 64.90 65.49 62.92 63.36 2,694,900 -1.50(-2.31%)
Jun 19, 2002 65.39 65.65 64.67 64.86 2,135,100 -0.76(-1.16%)
Jun 18, 2002 64.81 66.55 64.80 65.62 2,332,500 +0.41(+0.63%)
Jun 17, 2002 62.51 65.22 62.36 65.21 3,419,600 +2.90(+4.65%)
Jun 14, 2002 61.27 62.49 59.17 62.31 3,493,100 -0.98(-1.55%)
Jun 12, 2002 63.06 63.35 61.02 63.29 2,477,500 +0.61(+0.97%)
Jun 11, 2002 64.00 64.50 62.60 62.68 2,225,400 -0.93(-1.46%)
Jun 10, 2002 63.20 64.47 63.00 63.61 2,367,600 +0.36(+0.57%)
Jun 07, 2002 62.10 63.87 61.00 63.25 3,104,300 +0.30(+0.48%)
Jun 06, 2002 63.87 64.05 62.61 62.95 2,209,200 -1.15(-1.79%)
Jun 05, 2002 64.00 64.49 62.55 64.10 2,769,100 +0.10(+0.16%)
May 31, 2002 64.10 64.94 63.50 64.00 2,567,500 +1.08(+1.72%)
May 28, 2002 64.24 64.24 62.15 62.92 2,582,100 -0.89(-1.39%)
May 27, 2002 64.30 64.71 63.60 63.81 2,700,100 +0.00(+0.00%)
May 24, 2002 64.30 64.71 63.60 63.81 2,679,400 -1.15(-1.77%)
May 23, 2002 63.42 64.99 62.88 64.96 5,068,300 +1.75(+2.77%)
May 22, 2002 61.96 63.23 61.11 63.21 3,080,500 +1.60(+2.60%)
May 21, 2002 63.93 63.95 61.59 61.61 4,223,500 -2.30(-3.60%)
May 20, 2002 63.36 64.25 62.54 63.91 2,799,300 +0.20(+0.31%)
May 17, 2002 63.65 63.91 62.41 63.71 2,372,500 +0.25(+0.39%)
May 16, 2002 61.69 64.01 61.40 63.46 3,747,500 +2.05(+3.34%)
May 15, 2002 60.13 62.40 59.75 61.41 4,139,700 +1.07(+1.77%)
May 14, 2002 62.50 64.09 59.22 60.34 10,109,300 -0.79(-1.29%)
May 13, 2002 59.30 61.68 58.80 61.13 5,172,000 +2.03(+3.43%)
May 10, 2002 62.22 62.24 58.60 59.10 9,070,700 +0.15(+0.25%)
May 09, 2002 59.48 60.98 58.51 58.95 3,666,700 -1.18(-1.96%)
May 08, 2002 56.03 60.61 56.00 60.13 5,960,400 +6.15(+11.39%)
May 07, 2002 56.79 57.25 53.49 53.98 4,552,300 -2.62(-4.63%)
May 06, 2002 57.47 58.10 56.05 56.60 1,637,700 -0.80(-1.39%)
May 03, 2002 58.48 58.49 56.57 57.40 2,087,500 -1.00(-1.71%)
May 02, 2002 59.60 60.20 58.09 58.40 2,259,400 -1.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.