Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

22.17 +0.17 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.094 9.288 8.874 9.077 76,309 -0.14(-1.55%)
Apr 28, 2005 9.508 9.559 9.170 9.220 47,938 -0.29(-3.03%)
Apr 27, 2005 9.871 10.14 9.212 9.508 132,651 -0.40(-4.01%)
Apr 26, 2005 9.905 9.973 9.778 9.905 94,880 +0.05(+0.51%)
Apr 25, 2005 9.567 9.964 9.516 9.854 80,570 +0.27(+2.82%)
Apr 22, 2005 9.643 9.711 9.423 9.584 77,045 -0.01(-0.09%)
Apr 21, 2005 9.339 9.998 9.339 9.592 159,971 +0.02(+0.18%)
Apr 20, 2005 10.15 10.39 9.423 9.575 321,593 -0.84(-8.04%)
Apr 19, 2005 11.21 11.27 10.39 10.41 213,817 -0.71(-6.38%)
Apr 18, 2005 11.07 11.33 11.05 11.12 41,410 -0.19(-1.72%)
Apr 15, 2005 11.13 11.40 11.07 11.32 84,517 -0.08(-0.67%)
Apr 14, 2005 11.76 11.76 11.17 11.39 80,515 -0.29(-2.46%)
Apr 13, 2005 11.37 12.04 11.28 11.68 62,913 +0.50(+4.46%)
Apr 12, 2005 11.24 11.34 11.14 11.18 52,366 -0.11(-0.97%)
Apr 11, 2005 11.45 11.50 11.21 11.29 69,134 -0.17(-1.48%)
Apr 08, 2005 11.62 12.06 11.41 11.46 77,057 -0.11(-0.99%)
Apr 07, 2005 11.45 11.62 11.08 11.57 103,018 +0.20(+1.75%)
Apr 06, 2005 11.67 11.67 11.32 11.38 60,917 -0.30(-2.53%)
Apr 05, 2005 11.79 11.79 11.67 11.67 34,976 +0.00(+0.00%)
Apr 04, 2005 11.32 11.71 11.32 11.67 61,528 +0.30(+2.60%)
Apr 01, 2005 11.71 11.87 11.13 11.38 161,379 -0.41(-3.51%)
Mar 31, 2005 11.96 11.96 11.74 11.79 146,678 +0.02(+0.14%)
Mar 30, 2005 11.92 12.10 11.60 11.77 85,918 -0.13(-1.06%)
Mar 29, 2005 12.35 12.84 11.87 11.90 122,692 -0.32(-2.63%)
Mar 28, 2005 11.93 12.33 11.76 12.22 82,475 +0.38(+3.21%)
Mar 24, 2005 12.35 12.35 11.84 11.84 47,363 -0.08(-0.71%)
Mar 23, 2005 12.17 12.35 11.87 11.92 51,247 -0.30(-2.42%)
Mar 22, 2005 12.63 12.63 12.22 12.22 151,501 -0.09(-0.76%)
Mar 21, 2005 12.25 12.62 12.23 12.31 104,404 -0.06(-0.48%)
Mar 18, 2005 12.34 12.59 12.20 12.37 95,644 +0.13(+1.03%)
Mar 17, 2005 12.80 12.84 12.25 12.25 176,987 -0.56(-4.39%)
Mar 16, 2005 13.31 13.31 12.78 12.81 87,809 -0.48(-3.59%)
Mar 15, 2005 13.06 13.48 13.06 13.29 72,718 +0.18(+1.35%)
Mar 14, 2005 13.18 13.52 12.67 13.11 106,608 -0.24(-1.77%)
Mar 11, 2005 13.69 13.99 13.10 13.34 104,114 -0.36(-2.65%)
Mar 10, 2005 14.37 14.44 13.62 13.71 125,220 -0.76(-5.26%)
Mar 09, 2005 14.17 14.78 14.04 14.47 163,882 +0.12(+0.83%)
Mar 08, 2005 14.33 14.78 13.61 14.35 133,600 -0.44(-2.97%)
Mar 07, 2005 16.30 16.38 14.66 14.79 287,122 -1.15(-7.21%)
Mar 04, 2005 15.61 16.24 15.42 15.94 289,313 +0.52(+3.34%)
Mar 03, 2005 15.21 15.64 15.11 15.42 119,871 +0.38(+2.53%)
Mar 02, 2005 15.15 15.58 14.74 15.04 130,162 -0.08(-0.50%)
Mar 01, 2005 14.75 15.65 14.75 15.12 274,725 +0.40(+2.70%)
Feb 28, 2005 14.23 15.09 13.86 14.72 240,720 +0.91(+6.60%)
Feb 25, 2005 13.73 13.95 13.49 13.81 81,494 +0.30(+2.19%)
Feb 24, 2005 13.40 13.95 13.20 13.51 109,410 +0.34(+2.57%)
Feb 23, 2005 13.30 13.52 12.76 13.18 120,195 -0.26(-1.95%)
Feb 22, 2005 14.42 14.47 13.11 13.44 275,784 -0.97(-6.74%)
Feb 18, 2005 14.87 14.87 14.20 14.41 157,193 -0.25(-1.73%)
Feb 17, 2005 14.73 14.96 14.36 14.66 425,345 +0.38(+2.66%)
Feb 16, 2005 13.32 14.76 13.32 14.28 873,437 +2.76(+23.99%)
Feb 15, 2005 11.81 12.14 11.21 11.52 138,654 -0.42(-3.54%)
Feb 14, 2005 12.58 12.58 11.83 11.94 63,116 -0.22(-1.78%)
Feb 11, 2005 12.51 12.59 11.84 12.16 56,118 -0.27(-2.14%)
Feb 10, 2005 12.58 12.81 12.39 12.42 57,779 -0.16(-1.28%)
Feb 09, 2005 13.52 13.69 12.49 12.58 145,201 -0.97(-7.17%)
Feb 08, 2005 13.28 14.03 13.07 13.56 110,979 +0.35(+2.62%)
Feb 07, 2005 11.98 13.43 11.98 13.21 118,974 +1.05(+8.62%)
Feb 04, 2005 11.69 12.47 11.62 12.16 90,250 +0.46(+3.97%)
Feb 03, 2005 11.95 11.95 11.66 11.70 47,673 -0.26(-2.19%)
Feb 02, 2005 11.83 11.99 11.71 11.96 70,450 +0.30(+2.54%)
Feb 01, 2005 11.56 12.00 11.43 11.66 85,253 +0.19(+1.70%)
Jan 31, 2005 11.28 11.65 11.22 11.47 44,479 +0.35(+3.19%)
Jan 28, 2005 11.36 11.38 11.08 11.11 33,385 -0.25(-2.23%)
Jan 27, 2005 11.92 11.92 11.32 11.37 42,181 -0.30(-2.54%)
Jan 26, 2005 11.00 11.83 11.00 11.66 47,983 +0.62(+5.58%)
Jan 25, 2005 11.41 11.69 10.99 11.05 126,224 -0.17(-1.51%)
Jan 24, 2005 11.96 11.96 11.11 11.21 118,917 -0.66(-5.55%)
Jan 21, 2005 12.49 12.54 11.87 11.87 90,502 -0.63(-5.00%)
Jan 20, 2005 11.84 12.78 11.64 12.50 89,205 +0.44(+3.64%)
Jan 19, 2005 12.65 12.65 11.88 12.06 18,727 -0.26(-2.13%)
Jan 18, 2005 11.92 12.42 11.83 12.32 50,827 +0.06(+0.48%)
Jan 14, 2005 12.16 12.45 12.02 12.26 28,330 -0.03(-0.21%)
Jan 13, 2005 12.03 12.63 12.03 12.29 45,865 -0.01(-0.07%)
Jan 12, 2005 12.18 12.32 11.41 12.30 92,405 +0.15(+1.25%)
Jan 11, 2005 12.63 12.88 12.09 12.14 54,789 -0.86(-6.63%)
Jan 10, 2005 11.75 13.10 11.75 13.01 109,065 +0.85(+7.02%)
Jan 07, 2005 12.68 12.97 11.68 12.15 78,504 -0.41(-3.30%)
Jan 06, 2005 12.58 12.58 12.31 12.57 43,659 -0.02(-0.13%)
Jan 05, 2005 11.96 12.80 11.44 12.58 206,650 +0.41(+3.33%)
Jan 04, 2005 12.81 13.18 12.12 12.18 277,454 -0.91(-6.97%)
Jan 03, 2005 13.86 14.03 12.85 13.09 160,595 -0.85(-6.12%)
Dec 31, 2004 14.37 14.37 13.88 13.94 50,379 +0.00(+0.00%)
Dec 30, 2004 13.63 14.52 13.57 13.94 64,604 -0.14(-1.02%)
Dec 29, 2004 14.37 14.37 13.82 14.09 71,822 -0.03(-0.18%)
Dec 28, 2004 13.40 14.17 13.36 14.11 149,561 +0.19(+1.40%)
Dec 27, 2004 14.57 14.57 13.55 13.92 141,160 -0.50(-3.46%)
Dec 23, 2004 14.88 14.88 14.03 14.42 83,418 -0.46(-3.07%)
Dec 22, 2004 15.05 15.08 14.80 14.88 18,931 +0.00(+0.01%)
Dec 21, 2004 14.82 14.87 14.44 14.87 78,093 +0.41(+2.80%)
Dec 20, 2004 14.38 15.13 14.37 14.47 131,457 -0.34(-2.28%)
Dec 17, 2004 15.05 15.30 14.48 14.81 88,387 -0.40(-2.61%)
Dec 16, 2004 15.13 15.64 14.97 15.20 91,346 +0.09(+0.61%)
Dec 15, 2004 14.77 15.13 14.39 15.11 157,607 +0.49(+3.35%)
Dec 14, 2004 15.21 15.47 14.46 14.62 181,272 -0.72(-4.68%)
Dec 13, 2004 15.25 15.62 15.21 15.34 150,389 +0.08(+0.55%)
Dec 10, 2004 15.33 15.43 14.79 15.25 60,818 +0.12(+0.79%)
Dec 09, 2004 14.79 15.42 14.37 15.14 175,947 +0.26(+1.76%)
Dec 08, 2004 15.64 16.40 14.20 14.87 881,039 +0.88(+6.28%)
Dec 07, 2004 15.96 15.96 13.74 14.00 284,450 -1.32(-8.61%)
Dec 06, 2004 15.04 16.06 15.04 15.31 256,644 +0.19(+1.23%)
Dec 03, 2004 15.73 15.73 14.60 15.13 172,161 -0.22(-1.43%)
Dec 02, 2004 14.85 15.64 14.84 15.35 484,536 +0.88(+6.07%)
Dec 01, 2004 13.58 14.82 13.52 14.47 312,966 +0.86(+6.34%)
Nov 30, 2004 13.86 14.33 13.32 13.61 128,854 -0.25(-1.83%)
Nov 29, 2004 12.48 14.19 12.48 13.86 179,852 +1.09(+8.54%)
Nov 26, 2004 12.61 12.91 12.61 12.77 16,328 -0.08(-0.66%)
Nov 24, 2004 13.25 13.30 12.69 12.85 41,649 -0.27(-2.06%)
Nov 23, 2004 12.31 13.25 12.31 13.12 78,685 +0.59(+4.72%)
Nov 22, 2004 12.44 12.67 12.25 12.53 90,044 -0.26(-2.05%)
Nov 19, 2004 12.86 12.88 12.54 12.80 63,303 -0.23(-1.75%)
Nov 18, 2004 12.95 13.08 12.89 13.02 34,432 -0.15(-1.16%)
Nov 17, 2004 13.24 13.72 12.89 13.18 138,438 -0.29(-2.13%)
Nov 16, 2004 13.41 13.48 13.02 13.46 189,554 +0.19(+1.46%)
Nov 15, 2004 11.45 13.35 11.45 13.27 219,135 +1.44(+12.14%)
Nov 12, 2004 11.83 11.95 11.43 11.83 57,505 +0.00(+0.00%)
Nov 11, 2004 11.56 12.14 11.31 11.83 72,295 +0.39(+3.40%)
Nov 10, 2004 11.17 11.54 11.17 11.44 42,951 +0.14(+1.27%)
Nov 09, 2004 11.27 11.69 11.11 11.30 62,593 -0.41(-3.54%)
Nov 08, 2004 11.47 12.04 11.45 11.71 76,318 -0.02(-0.14%)
Nov 05, 2004 11.42 11.89 11.42 11.73 90,044 +0.19(+1.69%)
Nov 04, 2004 11.38 11.82 11.38 11.54 60,818 +0.16(+1.41%)
Nov 03, 2004 11.12 11.92 11.12 11.38 100,930 +0.25(+2.28%)
Nov 02, 2004 10.78 11.94 10.69 11.12 267,648 +0.25(+2.25%)
Nov 01, 2004 12.04 12.23 10.88 10.88 371,418 -1.23(-10.19%)
Oct 29, 2004 12.38 12.38 12.02 12.11 121,163 -0.25(-2.05%)
Oct 28, 2004 13.72 14.68 12.32 12.36 609,131 -1.34(-9.75%)
Oct 27, 2004 12.33 13.70 12.31 13.70 272,973 +1.45(+11.79%)
Oct 26, 2004 12.00 12.36 12.00 12.25 90,044 +0.12(+0.98%)
Oct 25, 2004 12.31 12.53 12.04 12.14 133,824 -0.41(-3.24%)
Oct 22, 2004 13.02 13.35 12.36 12.54 100,693 -0.64(-4.87%)
Oct 21, 2004 12.63 13.35 12.63 13.18 99,273 +0.41(+3.17%)
Oct 20, 2004 12.75 13.14 12.69 12.78 104,716 -0.40(-3.01%)
Oct 19, 2004 13.08 13.48 12.93 13.18 85,784 +0.24(+1.83%)
Oct 18, 2004 12.85 13.48 12.66 12.94 120,808 -0.23(-1.73%)
Oct 15, 2004 13.51 13.75 13.06 13.17 138,793 -0.31(-2.26%)
Oct 14, 2004 13.40 13.85 12.98 13.47 174,409 +0.15(+1.14%)
Oct 13, 2004 12.98 13.78 12.59 13.32 403,839 +0.47(+3.68%)
Oct 12, 2004 11.94 13.06 11.71 12.85 347,162 +0.45(+3.61%)
Oct 11, 2004 12.68 12.99 12.06 12.40 226,471 -0.66(-5.05%)
Oct 08, 2004 13.51 13.51 12.89 13.06 109,212 -0.16(-1.22%)
Oct 07, 2004 13.83 14.37 12.74 13.22 465,249 -0.69(-4.98%)
Oct 06, 2004 12.67 14.32 12.55 13.91 780,109 +1.26(+9.95%)
Oct 05, 2004 12.59 12.65 12.24 12.65 201,505 +0.14(+1.15%)
Oct 04, 2004 12.87 13.01 11.66 12.51 515,773 -0.05(-0.40%)
Oct 01, 2004 11.45 13.13 10.99 12.56 944,815 +1.24(+10.98%)
Sep 30, 2004 9.466 11.45 9.449 11.32 518,140 +2.13(+23.18%)
Sep 29, 2004 8.663 9.297 8.663 9.187 45,791 +0.46(+5.33%)
Sep 28, 2004 8.925 9.051 8.595 8.722 59,753 -0.22(-2.46%)
Sep 27, 2004 9.060 9.288 8.933 8.942 69,456 -0.24(-2.58%)
Sep 24, 2004 9.212 9.254 9.102 9.178 14,553 -0.03(-0.36%)
Sep 23, 2004 9.254 9.406 9.119 9.211 25,676 -0.22(-2.34%)
Sep 22, 2004 9.482 9.482 9.094 9.432 30,409 +0.12(+1.27%)
Sep 21, 2004 9.533 9.711 9.297 9.313 24,256 -0.39(-4.01%)
Sep 20, 2004 9.220 9.711 9.220 9.702 47,447 +0.41(+4.46%)
Sep 17, 2004 9.288 9.457 9.001 9.288 83,418 -0.16(-1.70%)
Sep 16, 2004 9.635 9.635 9.339 9.449 17,275 -0.13(-1.32%)
Sep 15, 2004 9.423 9.651 9.305 9.575 29,225 +0.03(+0.35%)
Sep 14, 2004 9.778 9.778 9.297 9.542 22,954 -0.01(-0.09%)
Sep 13, 2004 9.466 9.880 9.297 9.550 40,821 -0.05(-0.53%)
Sep 10, 2004 9.846 10.01 9.508 9.601 84,140 -0.19(-1.98%)
Sep 09, 2004 9.136 9.871 9.136 9.795 252,739 +0.67(+7.31%)
Sep 08, 2004 8.620 9.127 8.545 9.127 69,692 +0.63(+7.36%)
Sep 07, 2004 8.789 8.789 8.502 8.502 38,987 -0.21(-2.42%)
Sep 03, 2004 8.705 8.773 8.451 8.713 45,199 +0.13(+1.48%)
Sep 02, 2004 8.291 8.722 8.291 8.587 29,225 +0.09(+1.09%)
Sep 01, 2004 8.595 8.832 8.325 8.494 59,871 -0.25(-2.90%)
Aug 31, 2004 8.789 8.789 8.578 8.747 24,374 +0.04(+0.49%)
Aug 30, 2004 8.823 8.823 8.663 8.705 24,493 -0.09(-1.06%)
Aug 27, 2004 9.051 9.051 8.680 8.798 35,615 -0.11(-1.23%)
Aug 26, 2004 8.663 8.967 8.553 8.908 41,058 +0.23(+2.63%)
Aug 25, 2004 8.739 8.815 8.671 8.680 27,687 -0.02(-0.19%)
Aug 24, 2004 8.604 8.874 8.527 8.696 26,031 -0.06(-0.68%)
Aug 23, 2004 8.663 8.916 8.663 8.756 44,416 -0.08(-0.96%)
Aug 20, 2004 9.127 9.127 8.722 8.840 46,613 +0.15(+1.75%)
Aug 19, 2004 8.578 9.001 8.578 8.688 115,839 -0.20(-2.28%)
Aug 18, 2004 9.237 9.237 8.434 8.891 433,538 +1.37(+18.22%)
Aug 17, 2004 7.006 7.665 6.989 7.521 74,189 +0.42(+5.94%)
Aug 16, 2004 7.572 7.801 7.030 7.099 49,341 -0.54(-7.08%)
Aug 13, 2004 7.294 7.809 7.294 7.640 112,999 +0.19(+2.61%)
Aug 12, 2004 7.294 7.522 7.294 7.446 24,019 +0.02(+0.23%)
Aug 11, 2004 7.091 7.437 6.837 7.429 45,791 +0.09(+1.28%)
Aug 10, 2004 6.296 7.522 6.296 7.335 124,121 +1.08(+17.28%)
Aug 09, 2004 6.085 6.339 6.085 6.254 37,508 +0.08(+1.37%)
Aug 06, 2004 6.161 6.271 5.646 6.170 152,992 -0.12(-1.88%)
Aug 05, 2004 6.846 6.888 6.254 6.288 112,762 -0.67(-9.60%)
Aug 04, 2004 7.209 7.512 6.719 6.955 175,237 -0.68(-8.96%)
Aug 03, 2004 8.130 8.130 7.530 7.640 15,500 -0.39(-4.84%)
Aug 02, 2004 7.851 8.122 7.606 8.029 37,153 +0.18(+2.26%)
Jul 30, 2004 7.606 8.029 7.251 7.851 42,241 +0.41(+5.57%)
Jul 29, 2004 7.133 7.623 7.133 7.437 43,306 +0.16(+2.22%)
Jul 28, 2004 7.302 7.361 6.795 7.276 36,443 -0.14(-1.95%)
Jul 27, 2004 6.854 7.606 6.660 7.420 108,976 +0.63(+9.34%)
Jul 26, 2004 7.674 7.902 6.685 6.786 136,782 -1.00(-12.82%)
Jul 23, 2004 7.970 8.122 7.674 7.785 35,260 -0.44(-5.33%)
Jul 22, 2004 8.451 8.578 7.775 8.223 99,628 -0.29(-3.38%)
Jul 21, 2004 8.663 8.866 8.358 8.511 70,521 +0.09(+1.10%)
Jul 20, 2004 8.342 8.485 7.919 8.418 38,928 +0.29(+3.55%)
Jul 19, 2004 8.046 8.460 7.860 8.129 88,624 -0.12(-1.44%)
Jul 16, 2004 8.629 8.874 8.198 8.249 37,390 -0.40(-4.59%)
Jul 15, 2004 8.646 8.899 8.578 8.646 44,726 +0.08(+0.89%)
Jul 14, 2004 7.944 8.747 7.944 8.570 75,963 +0.54(+6.74%)
Jul 13, 2004 8.620 8.620 7.970 8.029 73,242 -0.56(-6.50%)
Jul 12, 2004 8.105 8.663 8.105 8.587 68,746 +0.26(+3.15%)
Jul 09, 2004 7.944 8.849 7.944 8.325 106,964 +0.21(+2.60%)
Jul 08, 2004 8.029 8.316 7.682 8.113 278,889 -0.14(-1.74%)
Jul 07, 2004 9.626 9.787 8.054 8.257 510,567 -1.61(-16.28%)
Jul 06, 2004 9.930 10.17 9.466 9.863 118,323 -0.26(-2.59%)
Jul 02, 2004 9.922 10.20 9.922 10.12 35,497 +0.13(+1.27%)
Jul 01, 2004 10.08 10.29 9.962 9.998 58,097 -0.08(-0.84%)
Jun 30, 2004 10.20 10.25 9.964 10.08 68,509 +0.07(+0.67%)
Jun 29, 2004 10.01 10.40 9.930 10.01 85,311 -0.04(-0.42%)
Jun 28, 2004 10.46 10.61 10.05 10.06 75,727 -0.04(-0.42%)
Jun 25, 2004 9.846 10.14 9.846 10.10 42,241 +0.13(+1.27%)
Jun 24, 2004 10.27 10.39 9.930 9.973 71,704 -0.25(-2.48%)
Jun 23, 2004 10.06 10.31 9.930 10.23 58,215 +0.18(+1.77%)
Jun 22, 2004 10.69 10.73 9.804 10.05 133,232 -0.26(-2.54%)
Jun 21, 2004 11.27 11.32 10.28 10.31 139,148 -0.70(-6.37%)
Jun 18, 2004 11.00 11.46 10.97 11.01 95,132 -0.06(-0.53%)
Jun 17, 2004 11.00 11.24 10.94 11.07 66,261 +0.08(+0.69%)
Jun 16, 2004 11.21 11.62 10.91 11.00 170,504 +0.03(+0.23%)
Jun 15, 2004 10.07 11.28 10.06 10.97 198,310 +0.58(+5.61%)
Jun 14, 2004 10.37 10.52 10.15 10.39 188,844 +0.08(+0.82%)
Jun 10, 2004 10.29 10.34 9.863 10.30 134,889 +0.08(+0.74%)
Jun 09, 2004 10.67 10.75 9.854 10.23 312,848 -0.45(-4.20%)
Jun 08, 2004 11.59 11.61 10.31 10.67 306,932 -0.48(-4.32%)
Jun 07, 2004 11.41 12.02 11.11 11.16 171,687 -0.19(-1.64%)
Jun 04, 2004 11.60 12.17 11.11 11.34 325,153 +0.02(+0.15%)
Jun 03, 2004 11.40 11.70 11.01 11.32 217,834 +0.17(+1.52%)
Jun 02, 2004 11.60 11.82 11.11 11.16 198,310 +0.24(+2.17%)
Jun 01, 2004 11.49 12.14 10.45 10.92 524,174 -0.48(-4.23%)
May 28, 2004 10.40 11.62 10.35 11.40 504,177 +1.07(+10.39%)
May 27, 2004 9.626 10.48 9.482 10.33 351,303 +0.82(+8.62%)
May 26, 2004 8.925 10.05 8.925 9.508 164,351 +0.12(+1.26%)
May 25, 2004 8.874 9.482 8.587 9.389 138,438 +0.36(+4.02%)
May 24, 2004 9.618 9.888 8.942 9.027 239,605 -0.71(-7.28%)
May 21, 2004 9.711 9.846 9.423 9.736 240,907 -0.03(-0.26%)
May 20, 2004 9.457 9.930 9.271 9.761 431,172 +0.31(+3.31%)
May 19, 2004 8.620 9.711 8.536 9.449 785,907 +1.57(+19.96%)
May 18, 2004 7.429 7.877 7.285 7.877 37,626 +0.57(+7.75%)
May 17, 2004 7.547 7.919 7.184 7.310 42,596 -0.38(-4.95%)
May 14, 2004 6.883 8.054 6.845 7.691 67,681 +0.75(+10.84%)
May 13, 2004 6.761 7.091 6.685 6.939 36,680 +0.18(+2.62%)
May 12, 2004 6.853 6.939 6.685 6.761 12,069 +0.07(+1.01%)
May 11, 2004 6.820 7.141 6.626 6.693 39,046 +0.08(+1.15%)
May 10, 2004 6.930 6.972 6.617 6.617 77,975 -0.35(-4.96%)
May 07, 2004 7.556 7.556 6.947 6.963 31,592 -0.37(-5.07%)
May 06, 2004 7.708 7.708 7.285 7.335 20,706 -0.06(-0.81%)
May 05, 2004 6.972 7.640 6.871 7.395 21,534 +0.12(+1.63%)
May 04, 2004 7.133 7.353 6.770 7.277 58,333 +0.56(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.