Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.94 -1.71 (-1.50%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.009 5.009 4.960 4.960 1,981 -0.04(-0.86%)
Apr 27, 2006 4.846 5.044 4.846 5.003 21,074 +0.14(+2.82%)
Apr 26, 2006 4.886 4.901 4.846 4.866 10,096 -0.04(-0.90%)
Apr 25, 2006 4.947 4.959 4.854 4.910 18,362 +0.08(+1.76%)
Apr 24, 2006 4.825 4.825 4.825 4.825 1,238 -0.05(-0.99%)
Apr 21, 2006 4.825 4.878 4.825 4.874 4,965 +0.05(+1.00%)
Apr 20, 2006 4.825 4.825 4.825 4.825 0 +0.00(+0.00%)
Apr 19, 2006 4.830 4.830 4.825 4.825 4,187 -0.09(-1.81%)
Apr 18, 2006 4.902 4.914 4.902 4.914 1,040 +0.04(+0.74%)
Apr 17, 2006 4.834 4.991 4.813 4.878 1,716 +0.10(+2.20%)
Apr 13, 2006 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Apr 12, 2006 4.648 4.773 4.648 4.773 1,981 -0.07(-1.50%)
Apr 11, 2006 4.830 4.883 4.773 4.846 9,658 -0.09(-1.88%)
Apr 10, 2006 4.926 4.939 4.922 4.939 3,219 +0.09(+1.92%)
Apr 07, 2006 4.761 4.846 4.761 4.846 3,962 +0.02(+0.42%)
Apr 06, 2006 4.939 5.048 4.825 4.825 4,564 +0.02(+0.42%)
Apr 05, 2006 4.616 4.805 4.616 4.805 2,233 +0.03(+0.68%)
Apr 04, 2006 4.769 4.773 4.769 4.773 2,971 -0.13(-2.72%)
Apr 03, 2006 4.926 4.939 4.902 4.906 3,962 +0.11(+2.36%)
Mar 31, 2006 4.809 4.850 4.789 4.793 17,496 +0.04(+0.94%)
Mar 30, 2006 4.652 4.955 4.652 4.749 20,306 +0.15(+3.16%)
Mar 29, 2006 4.603 4.603 4.563 4.603 3,677 +0.10(+2.15%)
Mar 28, 2006 4.506 4.506 4.506 4.506 0 +0.00(+0.00%)
Mar 27, 2006 4.547 4.571 4.506 4.506 1,490 -0.02(-0.36%)
Mar 24, 2006 4.523 4.523 4.523 4.523 247 -0.02(-0.44%)
Mar 23, 2006 4.543 4.543 4.543 4.543 495 -0.10(-2.09%)
Mar 22, 2006 4.640 4.640 4.640 4.640 495 +0.14(+3.05%)
Mar 21, 2006 4.502 4.502 4.502 4.502 284 +0.00(+0.00%)
Mar 20, 2006 4.554 4.652 4.502 4.502 3,281 -0.10(-2.28%)
Mar 17, 2006 4.607 4.607 4.607 4.607 0 +0.00(+0.00%)
Mar 16, 2006 4.644 4.648 4.607 4.607 3,467 +0.02(+0.35%)
Mar 15, 2006 4.494 4.591 4.494 4.591 1,733 +0.11(+2.55%)
Mar 14, 2006 4.450 4.477 4.450 4.477 2,971 -0.04(-0.92%)
Mar 13, 2006 4.434 4.652 4.434 4.519 5,027 +0.09(+2.10%)
Mar 10, 2006 4.442 4.442 4.325 4.426 1,040 +0.06(+1.48%)
Mar 09, 2006 4.377 4.377 4.361 4.361 1,768 -0.08(-1.82%)
Mar 08, 2006 4.644 4.644 4.442 4.442 14,115 -0.05(-1.19%)
Mar 07, 2006 4.644 4.644 4.495 4.495 5,349 -0.15(-3.20%)
Mar 06, 2006 4.446 4.644 4.446 4.644 1,233 +0.20(+4.55%)
Mar 03, 2006 4.446 4.446 4.442 4.442 2,558 +0.00(+0.00%)
Mar 02, 2006 4.442 4.442 4.442 4.442 1,238 -0.05(-1.08%)
Mar 01, 2006 4.551 4.721 4.490 4.490 15,896 +0.17(+4.02%)
Feb 28, 2006 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Feb 27, 2006 4.127 4.354 4.127 4.317 27,830 -0.11(-2.46%)
Feb 24, 2006 4.422 4.426 4.422 4.426 495 -0.00(-0.09%)
Feb 23, 2006 4.434 4.511 4.430 4.430 5,448 -0.08(-1.70%)
Feb 22, 2006 4.426 4.506 4.426 4.506 4,843 +0.08(+1.82%)
Feb 21, 2006 4.426 4.430 4.426 4.426 3,954 -0.02(-0.45%)
Feb 17, 2006 4.434 4.446 4.434 4.446 2,451 +0.01(+0.27%)
Feb 16, 2006 4.434 4.442 4.430 4.434 13,868 -0.04(-0.81%)
Feb 15, 2006 4.450 4.470 4.450 4.470 6,275 -0.13(-2.79%)
Feb 14, 2006 4.624 4.624 4.599 4.599 10,487 +0.01(+0.25%)
Feb 13, 2006 4.599 4.599 4.587 4.587 3,714 -0.01(-0.21%)
Feb 10, 2006 4.611 4.611 4.551 4.597 4,276 -0.01(-0.14%)
Feb 09, 2006 4.534 4.607 4.531 4.603 10,772 -0.08(-1.64%)
Feb 08, 2006 4.636 4.725 4.563 4.680 13,773 +0.10(+2.29%)
Feb 07, 2006 4.393 4.999 4.393 4.575 265,696 +0.18(+4.14%)
Feb 06, 2006 4.393 4.393 4.393 4.393 2,241 +0.00(+0.09%)
Feb 03, 2006 4.341 4.389 4.341 4.389 35,571 +0.05(+1.12%)
Feb 02, 2006 4.341 4.341 4.341 4.341 1,238 -0.04(-1.01%)
Feb 01, 2006 4.341 4.385 4.341 4.385 5,163 +0.00(+0.09%)
Jan 31, 2006 4.381 4.381 4.381 4.381 3,714 +0.02(+0.46%)
Jan 30, 2006 4.361 4.365 4.345 4.361 8,915 -0.04(-0.92%)
Jan 27, 2006 4.345 4.406 4.345 4.401 4,209 +0.05(+1.21%)
Jan 26, 2006 4.385 4.418 4.349 4.349 990 +0.00(+0.09%)
Jan 25, 2006 4.345 4.345 4.345 4.345 0 +0.00(+0.00%)
Jan 24, 2006 4.361 4.361 4.345 4.345 1,981 -0.10(-2.18%)
Jan 23, 2006 4.547 4.547 4.442 4.442 2,724 +0.02(+0.46%)
Jan 20, 2006 4.333 4.422 4.333 4.422 7,171 +0.08(+1.96%)
Jan 19, 2006 4.349 4.349 4.337 4.337 1,485 -0.05(-1.11%)
Jan 18, 2006 4.345 4.385 4.345 4.385 56,066 -0.08(-1.72%)
Jan 17, 2006 4.365 4.511 4.365 4.462 14,729 -0.00(-0.04%)
Jan 13, 2006 4.442 4.470 4.410 4.464 2,538 -0.01(-0.14%)
Jan 12, 2006 4.204 4.482 4.204 4.470 2,228 +0.26(+6.24%)
Jan 11, 2006 4.426 4.426 4.208 4.208 742 -0.10(-2.43%)
Jan 10, 2006 4.313 4.313 4.252 4.313 2,548 -0.05(-1.11%)
Jan 09, 2006 4.301 4.361 4.296 4.361 6,914 -0.06(-1.41%)
Jan 06, 2006 4.385 4.423 4.385 4.423 2,104 +0.08(+1.90%)
Jan 05, 2006 4.240 4.353 4.240 4.341 2,228 -0.04(-0.92%)
Jan 04, 2006 4.341 4.381 4.272 4.381 6,780 +0.03(+0.74%)
Jan 03, 2006 4.341 4.349 4.341 4.349 3,055 +0.07(+1.70%)
Dec 30, 2005 4.276 4.276 4.276 4.276 247 +0.07(+1.73%)
Dec 29, 2005 4.204 4.204 4.204 4.204 0 +0.00(+0.00%)
Dec 28, 2005 4.204 4.204 4.204 4.204 1,981 -0.02(-0.57%)
Dec 27, 2005 4.225 4.337 4.225 4.228 6,191 -0.16(-3.59%)
Dec 23, 2005 4.385 4.385 4.385 4.385 0 +0.00(+0.00%)
Dec 22, 2005 4.299 4.385 4.245 4.385 26,039 +0.08(+1.78%)
Dec 21, 2005 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
Dec 20, 2005 4.309 4.309 4.309 4.309 495 +0.09(+2.11%)
Dec 19, 2005 4.220 4.220 4.220 4.220 2,241 -0.12(-2.79%)
Dec 16, 2005 4.200 4.341 4.200 4.341 5,448 +0.14(+3.37%)
Dec 15, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 14, 2005 3.994 4.213 3.994 4.200 3,043 +0.00(+0.00%)
Dec 13, 2005 4.381 4.381 4.200 4.200 5,378 -0.09(-2.16%)
Dec 12, 2005 4.240 4.292 4.200 4.292 18,494 +0.02(+0.38%)
Dec 09, 2005 4.274 4.276 4.272 4.276 3,469 -0.17(-3.81%)
Dec 08, 2005 4.472 4.482 4.446 4.446 37,889 -0.10(-2.13%)
Dec 07, 2005 4.361 4.599 4.361 4.543 36,455 +0.18(+4.17%)
Dec 06, 2005 4.543 4.543 4.361 4.361 3,962 -0.12(-2.70%)
Dec 05, 2005 4.341 4.482 4.200 4.482 230,494 +0.20(+4.61%)
Dec 02, 2005 4.349 4.378 4.276 4.285 16,592 -0.26(-5.68%)
Dec 01, 2005 4.341 4.543 4.341 4.543 1,755 +0.20(+4.65%)
Nov 30, 2005 4.289 4.341 4.280 4.341 30,633 +0.10(+2.38%)
Nov 29, 2005 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Nov 28, 2005 4.171 4.240 4.171 4.240 3,818 +0.07(+1.65%)
Nov 25, 2005 4.171 4.171 4.171 4.171 0 +0.00(+0.00%)
Nov 23, 2005 4.030 4.188 3.990 4.171 6,686 -0.13(-3.00%)
Nov 22, 2005 4.341 4.341 4.301 4.301 2,971 +0.01(+0.19%)
Nov 21, 2005 4.401 4.401 4.292 4.292 619 +0.02(+0.38%)
Nov 18, 2005 4.260 4.292 4.260 4.276 995 -0.02(-0.56%)
Nov 17, 2005 4.244 4.301 4.244 4.301 1,708 -0.12(-2.74%)
Nov 16, 2005 4.361 4.422 4.361 4.422 3,343 +0.02(+0.46%)
Nov 15, 2005 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Nov 14, 2005 4.260 4.450 4.260 4.401 4,148 +0.13(+3.12%)
Nov 11, 2005 4.280 4.280 4.268 4.268 990 -0.05(-1.25%)
Nov 10, 2005 4.322 4.322 4.322 4.322 247 -0.07(-1.62%)
Nov 09, 2005 4.369 4.393 4.369 4.393 495 +0.13(+3.13%)
Nov 08, 2005 4.438 4.438 4.224 4.260 3,467 -0.17(-3.83%)
Nov 07, 2005 4.204 4.430 4.204 4.430 1,956 +0.13(+3.00%)
Nov 04, 2005 4.179 4.301 4.179 4.301 4,229 +0.18(+4.46%)
Nov 03, 2005 4.117 4.117 4.117 4.117 0 +0.00(+0.00%)
Nov 02, 2005 4.038 4.117 4.038 4.117 75,288 +0.08(+1.95%)
Nov 01, 2005 4.038 4.038 4.018 4.038 3,457 +0.02(+0.50%)
Oct 31, 2005 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Oct 28, 2005 3.921 4.018 3.885 4.018 16,319 +0.00(+0.00%)
Oct 27, 2005 4.030 4.036 3.885 4.018 44,343 -0.01(-0.24%)
Oct 26, 2005 4.103 4.200 4.018 4.028 26,054 -0.16(-3.91%)
Oct 25, 2005 4.240 4.256 4.103 4.192 12,654 -0.09(-2.17%)
Oct 24, 2005 4.264 4.284 4.264 4.284 2,724 -0.02(-0.38%)
Oct 21, 2005 4.268 4.301 4.268 4.301 16,344 +0.02(+0.57%)
Oct 20, 2005 4.301 4.301 4.276 4.276 73,054 -0.06(-1.49%)
Oct 19, 2005 4.389 4.462 4.341 4.341 32,552 -0.05(-1.10%)
Oct 18, 2005 4.438 4.442 4.361 4.389 5,480 +0.05(+1.21%)
Oct 17, 2005 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Oct 14, 2005 4.337 4.337 4.337 4.337 0 +0.00(+0.00%)
Oct 13, 2005 4.341 4.355 4.337 4.337 4,086 -0.10(-2.27%)
Oct 12, 2005 4.228 4.442 4.228 4.438 8,221 -0.01(-0.18%)
Oct 11, 2005 4.353 4.446 4.353 4.446 11,131 -0.08(-1.70%)
Oct 10, 2005 4.523 4.523 4.523 4.523 2,476 -0.06(-1.32%)
Oct 07, 2005 4.332 4.583 4.313 4.583 5,475 +0.27(+6.27%)
Oct 06, 2005 4.321 4.397 4.309 4.313 9,162 -0.07(-1.64%)
Oct 05, 2005 4.309 4.385 4.309 4.385 1,837 +0.07(+1.58%)
Oct 04, 2005 4.321 4.329 4.313 4.317 5,448 -0.00(-0.09%)
Oct 03, 2005 4.321 4.321 4.321 4.321 0 +0.00(+0.00%)
Sep 30, 2005 4.373 4.373 4.321 4.321 5,448 -0.03(-0.74%)
Sep 29, 2005 4.435 4.435 4.353 4.353 1,753 +0.02(+0.37%)
Sep 28, 2005 4.458 4.458 4.337 4.337 5,695 -0.03(-0.58%)
Sep 27, 2005 4.393 4.393 4.252 4.362 16,899 -0.01(-0.34%)
Sep 26, 2005 4.684 4.725 4.377 4.377 38,914 -0.25(-5.49%)
Sep 23, 2005 4.632 4.684 4.490 4.632 26,809 -0.05(-1.04%)
Sep 22, 2005 4.680 5.022 4.462 4.680 182,783 +0.25(+5.71%)
Sep 21, 2005 4.458 4.482 4.427 4.427 2,525 +0.08(+1.95%)
Sep 20, 2005 4.478 4.482 4.260 4.343 14,690 -0.12(-2.71%)
Sep 19, 2005 4.482 4.482 4.345 4.464 12,654 -0.01(-0.33%)
Sep 16, 2005 4.482 4.523 4.442 4.478 32,218 +0.12(+2.69%)
Sep 15, 2005 4.430 4.442 4.361 4.361 23,813 +0.06(+1.41%)
Sep 14, 2005 4.087 4.422 4.087 4.301 144,128 +0.47(+12.39%)
Sep 13, 2005 3.913 3.913 3.826 3.826 2,971 -0.01(-0.25%)
Sep 12, 2005 4.268 4.268 3.812 3.836 9,296 -0.43(-10.04%)
Sep 09, 2005 4.263 4.264 4.263 4.264 2,724 +0.13(+3.02%)
Sep 08, 2005 4.018 4.139 4.018 4.139 19,563 -0.01(-0.29%)
Sep 07, 2005 4.341 4.341 4.099 4.151 12,822 -0.18(-4.10%)
Sep 06, 2005 4.228 4.401 4.135 4.329 54,172 +0.32(+7.96%)
Sep 02, 2005 4.179 4.179 3.917 4.010 25,571 -0.07(-1.78%)
Sep 01, 2005 3.994 4.442 3.852 4.082 197,919 +0.44(+12.21%)
Aug 31, 2005 3.473 3.696 3.469 3.638 88,091 +0.17(+5.01%)
Aug 30, 2005 3.396 3.473 3.396 3.465 4,705 -0.01(-0.23%)
Aug 29, 2005 3.473 3.473 3.396 3.473 3,590 +0.00(+0.12%)
Aug 26, 2005 3.630 3.630 3.469 3.469 5,695 +0.01(+0.21%)
Aug 25, 2005 3.372 3.473 3.352 3.461 4,732 +0.11(+3.28%)
Aug 24, 2005 3.352 3.352 3.352 3.352 0 +0.00(+0.00%)
Aug 23, 2005 3.396 3.396 3.352 3.352 3,714 -0.04(-1.31%)
Aug 22, 2005 3.396 3.396 3.396 3.396 0 +0.00(+0.00%)
Aug 19, 2005 3.396 3.396 3.396 3.396 495 +0.00(+0.00%)
Aug 18, 2005 3.396 3.396 3.396 3.396 1,485 -0.06(-1.64%)
Aug 17, 2005 3.453 3.473 3.453 3.453 5,943 +0.06(+1.66%)
Aug 16, 2005 3.404 3.404 3.396 3.396 2,476 -0.21(-5.93%)
Aug 15, 2005 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 12, 2005 3.634 3.735 3.319 3.610 12,907 +0.05(+1.48%)
Aug 11, 2005 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Aug 10, 2005 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Aug 09, 2005 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Aug 08, 2005 3.562 3.562 3.558 3.558 1,485 -0.00(-0.11%)
Aug 05, 2005 3.679 3.687 3.562 3.562 28,322 -0.12(-3.18%)
Aug 04, 2005 3.698 3.698 3.679 3.679 2,971 -0.08(-2.15%)
Aug 03, 2005 3.836 3.836 3.759 3.759 3,731 -0.08(-2.00%)
Aug 02, 2005 3.877 3.877 3.836 3.836 12,117 -0.04(-1.04%)
Aug 01, 2005 3.877 4.139 3.877 3.877 12,629 +0.04(+1.05%)
Jul 29, 2005 3.917 3.917 3.800 3.836 24,021 -0.10(-2.56%)
Jul 28, 2005 3.897 3.937 3.836 3.937 1,485 +0.10(+2.63%)
Jul 27, 2005 3.800 3.836 3.800 3.836 3,571 -0.05(-1.25%)
Jul 26, 2005 3.885 3.885 3.885 3.885 247 +0.08(+2.12%)
Jul 25, 2005 3.877 3.877 3.804 3.804 4,214 -0.10(-2.48%)
Jul 22, 2005 3.901 3.901 3.901 3.901 0 +0.00(+0.00%)
Jul 21, 2005 3.901 3.901 3.901 3.901 0 +0.00(+0.00%)
Jul 20, 2005 3.901 3.901 3.901 3.901 990 +0.06(+1.68%)
Jul 19, 2005 3.836 3.836 3.836 3.836 896 +0.00(+0.00%)
Jul 18, 2005 3.836 3.836 3.836 3.836 1,134 -0.00(-0.11%)
Jul 15, 2005 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Jul 14, 2005 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Jul 13, 2005 3.840 3.840 3.840 3.840 1,485 +0.00(+0.11%)
Jul 12, 2005 3.836 3.836 3.836 3.836 247 +0.04(+0.96%)
Jul 11, 2005 3.889 3.889 3.800 3.800 3,714 -0.12(-3.01%)
Jul 08, 2005 3.918 3.918 3.918 3.918 0 +0.00(+0.00%)
Jul 07, 2005 3.918 3.918 3.918 3.918 0 +0.00(+0.00%)
Jul 06, 2005 3.918 3.918 3.918 3.918 272 +0.00(+0.02%)
Jul 05, 2005 3.917 3.917 3.917 3.917 2,476 +0.00(+0.00%)
Jul 01, 2005 3.917 3.917 3.917 3.917 742 -0.04(-0.92%)
Jun 30, 2005 3.953 3.953 3.953 3.953 12,080 +0.11(+2.94%)
Jun 29, 2005 3.860 3.860 3.836 3.840 4,705 -0.11(-2.86%)
Jun 28, 2005 3.953 3.953 3.953 3.953 250 +0.12(+3.05%)
Jun 27, 2005 3.848 3.848 3.836 3.836 1,238 -0.04(-0.94%)
Jun 24, 2005 3.957 3.961 3.873 3.873 3,150 -0.07(-1.84%)
Jun 23, 2005 3.941 3.945 3.941 3.945 2,724 -0.13(-3.27%)
Jun 22, 2005 4.038 4.078 4.038 4.078 10,153 -0.05(-1.27%)
Jun 21, 2005 3.521 4.131 3.521 4.131 89,567 +0.37(+9.88%)
Jun 20, 2005 3.759 3.759 3.759 3.759 0 +0.00(+0.00%)
Jun 17, 2005 3.646 3.759 3.646 3.759 2,867 +0.13(+3.44%)
Jun 16, 2005 3.634 3.634 3.634 3.634 742 -0.07(-1.96%)
Jun 15, 2005 3.711 3.711 3.707 3.707 495 -0.03(-0.86%)
Jun 14, 2005 3.598 3.739 3.598 3.739 25,507 +0.00(+0.11%)
Jun 13, 2005 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
Jun 10, 2005 3.667 3.735 3.667 3.735 1,451 +0.10(+2.78%)
Jun 09, 2005 3.634 3.634 3.634 3.634 495 +0.00(+0.00%)
Jun 08, 2005 3.634 3.634 3.634 3.634 0 +0.00(+0.00%)
Jun 07, 2005 3.529 3.639 3.529 3.634 9,796 +0.10(+2.97%)
Jun 06, 2005 3.485 3.529 3.477 3.529 6,129 -0.00(-0.11%)
Jun 03, 2005 3.444 3.533 3.444 3.533 2,575 +0.05(+1.51%)
Jun 02, 2005 3.432 3.485 3.432 3.481 2,538 -0.03(-0.92%)
Jun 01, 2005 3.513 3.630 3.513 3.513 6,191 -0.10(-2.86%)
May 31, 2005 3.525 3.616 3.517 3.616 6,191 +0.07(+2.00%)
May 27, 2005 3.545 3.545 3.545 3.545 495 +0.01(+0.34%)
May 26, 2005 3.533 3.533 3.533 3.533 4,705 +0.02(+0.57%)
May 25, 2005 3.630 3.630 3.513 3.513 2,538 -0.02(-0.57%)
May 24, 2005 3.505 3.549 3.505 3.533 1,485 +0.06(+1.74%)
May 23, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 20, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
May 19, 2005 3.493 3.501 3.473 3.473 4,578 -0.12(-3.37%)
May 18, 2005 3.594 3.594 3.594 3.594 2,476 +0.04(+1.02%)
May 17, 2005 3.501 3.558 3.493 3.558 2,852 -0.03(-0.70%)
May 16, 2005 3.583 3.583 3.583 3.583 371 +0.03(+0.73%)
May 13, 2005 3.440 3.582 3.440 3.557 20,504 -0.17(-4.47%)
May 12, 2005 3.654 3.723 3.654 3.723 1,733 +0.05(+1.32%)
May 11, 2005 3.675 3.675 3.675 3.675 4,150 +0.00(+0.00%)
May 10, 2005 3.654 3.683 3.654 3.675 2,454 -0.08(-2.15%)
May 09, 2005 3.654 3.755 3.654 3.755 733 +0.04(+1.21%)
May 06, 2005 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
May 05, 2005 3.643 3.711 3.643 3.711 500 +0.08(+2.10%)
May 04, 2005 3.638 3.638 3.634 3.634 495 -0.03(-0.78%)
May 03, 2005 3.654 3.663 3.654 3.663 2,847 -0.09(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.