Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

113.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.157 5.411 5.092 5.225 513,109 -0.02(-0.46%)
Apr 27, 2012 4.587 5.395 4.563 5.249 1,452,954 +0.63(+13.64%)
Apr 26, 2012 4.240 5.189 4.240 4.620 1,780,086 +1.01(+27.96%)
Apr 25, 2012 3.695 3.695 3.505 3.610 111,442 -0.03(-0.78%)
Apr 24, 2012 3.525 3.691 3.436 3.638 174,189 +0.06(+1.81%)
Apr 23, 2012 3.541 3.618 3.477 3.574 147,974 -0.10(-2.85%)
Apr 20, 2012 3.711 3.759 3.618 3.679 83,693 -0.02(-0.44%)
Apr 19, 2012 3.731 3.731 3.594 3.695 153,313 -0.01(-0.33%)
Apr 18, 2012 3.679 3.816 3.598 3.707 200,700 +0.01(+0.33%)
Apr 17, 2012 3.465 3.703 3.354 3.695 297,808 +0.27(+7.77%)
Apr 16, 2012 3.658 3.780 3.331 3.428 411,714 -0.21(-5.88%)
Apr 13, 2012 3.622 3.679 3.497 3.642 216,175 -0.06(-1.64%)
Apr 12, 2012 3.408 3.768 3.392 3.703 482,860 +0.29(+8.65%)
Apr 11, 2012 3.493 3.513 3.230 3.408 356,990 -0.05(-1.40%)
Apr 10, 2012 3.634 3.699 3.410 3.457 321,141 -0.22(-5.93%)
Apr 09, 2012 3.929 3.937 3.442 3.675 972,815 -0.40(-9.81%)
Apr 05, 2012 3.978 4.111 3.804 4.074 626,072 +0.02(+0.60%)
Apr 04, 2012 4.842 4.842 3.868 4.050 1,329,018 -0.84(-17.11%)
Apr 03, 2012 5.112 5.149 4.712 4.886 485,742 -0.36(-6.85%)
Apr 02, 2012 4.886 5.371 4.737 5.245 546,824 +0.34(+6.91%)
Mar 30, 2012 4.817 4.906 4.611 4.906 500,309 +0.34(+7.43%)
Mar 29, 2012 4.906 4.906 4.305 4.567 591,885 -0.23(-4.80%)
Mar 28, 2012 4.781 4.906 4.745 4.797 334,870 +0.07(+1.45%)
Mar 27, 2012 4.494 4.748 4.490 4.729 375,623 +0.23(+5.21%)
Mar 26, 2012 4.325 4.502 4.325 4.494 298,358 +0.19(+4.31%)
Mar 23, 2012 4.256 4.317 4.179 4.309 125,171 +0.01(+0.28%)
Mar 22, 2012 4.337 4.381 4.159 4.296 321,045 -0.02(-0.56%)
Mar 21, 2012 4.143 4.345 4.139 4.321 215,246 +0.17(+3.98%)
Mar 20, 2012 4.220 4.301 4.099 4.155 389,763 +0.02(+0.49%)
Mar 19, 2012 4.030 4.231 3.917 4.135 575,109 +0.26(+6.67%)
Mar 16, 2012 3.828 3.969 3.788 3.877 233,010 +0.11(+2.89%)
Mar 15, 2012 3.731 3.812 3.571 3.768 161,629 +0.25(+7.24%)
Mar 14, 2012 3.860 3.862 3.291 3.513 348,679 -0.26(-6.95%)
Mar 13, 2012 3.566 3.889 3.533 3.776 289,735 +0.37(+10.78%)
Mar 12, 2012 3.271 3.604 3.271 3.408 259,894 +0.18(+5.63%)
Mar 09, 2012 2.980 3.230 2.972 3.226 204,130 +0.33(+11.28%)
Mar 08, 2012 2.697 3.025 2.689 2.899 113,955 +0.24(+8.95%)
Mar 07, 2012 2.601 2.685 2.596 2.661 39,174 +0.06(+2.49%)
Mar 06, 2012 2.552 2.701 2.552 2.596 42,728 -0.03(-1.08%)
Mar 05, 2012 2.592 2.625 2.564 2.625 60,085 +0.03(+1.25%)
Mar 02, 2012 2.540 2.592 2.500 2.592 64,823 +0.09(+3.72%)
Mar 01, 2012 2.487 2.516 2.487 2.500 43,684 +0.01(+0.32%)
Feb 29, 2012 2.524 2.528 2.491 2.491 25,883 -0.00(-0.18%)
Feb 28, 2012 2.548 2.548 2.496 2.496 71,650 -0.11(-4.17%)
Feb 27, 2012 2.633 2.641 2.475 2.605 121,335 -0.03(-1.07%)
Feb 24, 2012 2.564 2.726 2.467 2.633 163,405 +0.09(+3.49%)
Feb 23, 2012 2.584 2.608 2.532 2.544 30,531 -0.02(-0.94%)
Feb 22, 2012 2.572 2.625 2.516 2.568 66,304 +0.03(+1.27%)
Feb 21, 2012 2.508 2.540 2.395 2.536 136,293 +0.02(+0.80%)
Feb 17, 2012 2.273 2.516 2.273 2.516 80,650 +0.21(+9.11%)
Feb 16, 2012 2.286 2.370 2.286 2.306 17,978 +0.00(+0.00%)
Feb 15, 2012 2.330 2.330 2.241 2.306 57,287 +0.04(+1.78%)
Feb 14, 2012 2.362 2.362 2.233 2.265 81,370 -0.10(-4.27%)
Feb 13, 2012 2.370 2.423 2.294 2.366 67,970 +0.02(+0.65%)
Feb 10, 2012 2.302 2.382 2.302 2.351 209,820 +0.05(+2.32%)
Feb 09, 2012 2.152 2.318 2.072 2.298 114,624 +0.15(+6.95%)
Feb 08, 2012 2.419 2.419 2.132 2.148 361,708 -0.25(-10.59%)
Feb 07, 2012 2.403 2.435 2.386 2.403 48,649 -0.00(-0.17%)
Feb 06, 2012 2.435 2.512 2.362 2.407 114,616 -0.10(-3.87%)
Feb 03, 2012 2.637 2.718 2.443 2.504 116,806 +0.09(+3.68%)
Feb 02, 2012 2.463 2.471 2.302 2.415 83,223 -0.03(-1.16%)
Feb 01, 2012 2.346 2.483 2.310 2.443 107,734 +0.13(+5.77%)
Jan 31, 2012 2.124 2.419 2.088 2.310 147,174 +0.17(+7.92%)
Jan 30, 2012 2.181 2.181 1.946 2.140 183,347 -0.04(-1.67%)
Jan 27, 2012 2.346 2.362 2.019 2.177 353,075 -0.23(-9.43%)
Jan 26, 2012 2.560 2.560 2.366 2.403 171,656 -0.14(-5.69%)
Jan 25, 2012 2.705 2.762 2.548 2.548 102,398 -0.18(-6.52%)
Jan 24, 2012 2.762 2.762 2.665 2.726 174,947 -0.04(-1.46%)
Jan 23, 2012 2.710 2.766 2.447 2.766 281,605 +0.34(+14.17%)
Jan 20, 2012 2.556 2.556 2.261 2.423 182,919 -0.18(-6.98%)
Jan 19, 2012 2.536 2.726 2.536 2.605 326,193 +0.13(+5.05%)
Jan 18, 2012 2.282 2.491 2.241 2.479 213,273 +0.22(+9.64%)
Jan 17, 2012 2.310 2.423 2.140 2.261 311,993 +0.08(+3.70%)
Jan 13, 2012 1.979 2.181 1.979 2.181 100,694 +0.20(+10.20%)
Jan 12, 2012 1.979 1.979 1.858 1.979 119,745 +0.00(+0.00%)
Jan 11, 2012 1.841 1.981 1.829 1.979 62,955 +0.12(+6.52%)
Jan 10, 2012 1.817 1.882 1.817 1.858 72,475 -0.04(-2.13%)
Jan 09, 2012 1.785 1.898 1.757 1.898 36,121 +0.10(+5.38%)
Jan 06, 2012 1.801 1.811 1.740 1.801 12,481 +0.00(+0.22%)
Jan 05, 2012 1.793 1.817 1.736 1.797 52,317 +0.04(+2.30%)
Jan 04, 2012 1.736 1.797 1.736 1.757 28,523 +0.10(+6.10%)
Dec 30, 2011 1.866 1.914 1.619 1.656 135,933 -0.18(-9.89%)
Dec 29, 2011 1.781 1.898 1.777 1.837 99,339 +0.06(+3.61%)
Dec 28, 2011 1.615 1.801 1.603 1.773 79,892 +0.16(+9.79%)
Dec 27, 2011 1.474 1.615 1.474 1.615 37,141 +0.14(+9.59%)
Dec 23, 2011 1.454 1.474 1.450 1.474 38,498 +0.11(+8.31%)
Dec 21, 2011 1.494 1.494 1.361 1.361 17,032 -0.11(-7.67%)
Dec 20, 2011 1.434 1.514 1.353 1.474 15,923 +0.04(+3.11%)
Dec 19, 2011 1.393 1.458 1.361 1.429 22,164 +0.08(+5.67%)
Dec 16, 2011 1.450 1.450 1.353 1.353 9,781 -0.12(-8.19%)
Dec 15, 2011 1.450 1.474 1.393 1.473 6,319 +0.04(+2.79%)
Dec 14, 2011 1.445 1.474 1.393 1.434 3,888 +0.04(+2.60%)
Dec 13, 2011 1.538 1.538 1.393 1.397 51,628 -0.17(-10.82%)
Dec 12, 2011 1.603 1.603 1.454 1.567 63,270 -0.04(-2.27%)
Dec 09, 2011 1.401 1.603 1.401 1.603 27,817 +0.25(+18.51%)
Dec 08, 2011 1.442 1.446 1.280 1.353 13,820 -0.02(-1.47%)
Dec 07, 2011 1.417 1.538 1.244 1.373 47,941 -0.04(-2.86%)
Dec 06, 2011 1.357 1.499 1.357 1.413 82,789 +0.05(+3.40%)
Dec 05, 2011 1.353 1.373 1.203 1.367 154,445 +0.03(+2.58%)
Dec 02, 2011 1.107 1.413 1.107 1.333 87,930 +0.23(+21.32%)
Dec 01, 2011 1.090 1.098 1.090 1.098 15,106 -0.02(-1.45%)
Nov 30, 2011 1.034 1.115 1.034 1.115 19,355 +0.10(+10.40%)
Nov 29, 2011 1.022 1.022 1.001 1.010 13,570 -0.04(-3.85%)
Nov 28, 2011 1.050 1.050 1.018 1.050 22,904 +0.00(+0.00%)
Nov 25, 2011 1.050 1.050 1.050 1.050 2,971 +0.04(+4.42%)
Nov 23, 2011 1.038 1.038 1.005 1.005 1,027 -0.07(-6.74%)
Nov 22, 2011 1.070 1.078 1.070 1.078 2,971 +0.11(+11.25%)
Nov 21, 2011 1.038 1.038 0.9691 0.9691 11,267 -0.10(-9.43%)
Nov 18, 2011 1.115 1.115 0.9530 1.070 20,678 +0.01(+1.15%)
Nov 17, 2011 0.9570 1.058 0.9570 1.058 5,653 +0.09(+9.62%)
Nov 16, 2011 0.9207 0.9691 0.9207 0.9651 6,191 +0.03(+3.46%)
Nov 15, 2011 0.9368 0.9530 0.8884 0.9328 36,896 -0.01(-0.86%)
Nov 14, 2011 1.086 1.086 0.9328 0.9409 60,526 -0.09(-8.63%)
Nov 11, 2011 1.046 1.058 1.030 1.030 31,450 -0.01(-0.78%)
Nov 10, 2011 1.086 1.086 1.030 1.038 26,071 -0.01(-0.77%)
Nov 09, 2011 1.010 1.090 1.010 1.046 25,014 -0.00(-0.38%)
Nov 08, 2011 0.9801 1.070 0.9787 1.050 19,598 +0.10(+10.64%)
Nov 07, 2011 0.9893 0.9893 0.9166 0.9489 23,127 -0.03(-3.29%)
Nov 04, 2011 0.8803 1.014 0.8803 0.9812 49,454 +0.10(+11.47%)
Nov 03, 2011 0.7915 0.8803 0.7915 0.8803 15,980 +0.06(+7.92%)
Nov 01, 2011 0.8076 0.8157 0.8157 0.8157 14,610 +0.00(+0.50%)
Oct 31, 2011 0.8036 0.8117 0.7874 0.8117 35,707 -0.02(-1.95%)
Oct 28, 2011 0.9449 0.9489 0.8209 0.8278 79,993 -0.09(-9.69%)
Oct 27, 2011 0.7753 0.9449 0.7753 0.9166 178,498 +0.18(+24.04%)
Oct 26, 2011 0.7390 0.7470 0.7390 0.7390 990 +0.01(+1.67%)
Oct 25, 2011 0.7188 0.7276 0.7188 0.7269 17,629 +0.04(+5.88%)
Oct 24, 2011 0.6865 0.6865 0.6865 0.6865 247 -0.01(-1.74%)
Oct 21, 2011 0.6703 0.7188 0.6582 0.6986 94,461 +0.04(+6.14%)
Oct 20, 2011 0.6582 0.6719 0.6582 0.6582 3,457 -0.01(-1.21%)
Oct 19, 2011 0.6905 0.7269 0.6219 0.6663 52,532 -0.02(-2.94%)
Oct 18, 2011 0.7026 0.7188 0.6865 0.6865 26,661 -0.02(-2.85%)
Oct 17, 2011 0.6986 0.7792 0.6945 0.7066 15,413 +0.00(+0.57%)
Oct 14, 2011 0.7632 0.7632 0.7026 0.7026 16,597 -0.01(-1.19%)
Oct 13, 2011 0.7269 0.7713 0.7067 0.7111 4,036 -0.02(-3.24%)
Oct 12, 2011 0.7834 0.7834 0.7067 0.7349 26,559 -0.01(-1.57%)
Oct 11, 2011 0.7834 0.7834 0.7188 0.7466 9,195 +0.02(+2.72%)
Oct 10, 2011 0.7188 0.7269 0.7188 0.7269 5,150 +0.01(+1.12%)
Oct 07, 2011 0.7269 0.7269 0.7188 0.7188 6,191 -0.02(-2.20%)
Oct 06, 2011 0.7430 0.7834 0.7228 0.7349 7,228 +0.00(+0.00%)
Oct 04, 2011 0.7349 0.7349 0.7349 0.7349 0 +0.00(+0.00%)
Oct 03, 2011 0.7470 0.7511 0.7349 0.7349 15,601 -0.02(-2.15%)
Sep 30, 2011 0.7511 0.7511 0.7511 0.7511 247 -0.01(-0.72%)
Sep 29, 2011 0.7470 0.7565 0.7470 0.7565 3,219 +0.01(+1.26%)
Sep 28, 2011 0.7470 0.7470 0.7470 0.7470 799 -0.02(-2.11%)
Sep 27, 2011 0.7632 0.7632 0.7632 0.7632 495 +0.01(+1.06%)
Sep 26, 2011 0.7471 0.7592 0.7470 0.7551 11,391 -0.01(-1.58%)
Sep 23, 2011 0.7470 0.7831 0.7470 0.7672 8,526 -0.02(-2.06%)
Sep 22, 2011 0.7390 0.7834 0.7390 0.7834 18,077 +0.02(+2.14%)
Sep 21, 2011 0.7592 0.7672 0.7592 0.7669 12,377 -0.02(-2.60%)
Sep 20, 2011 0.7672 0.7874 0.7672 0.7874 2,075 +0.03(+3.72%)
Sep 19, 2011 0.8318 0.8318 0.7511 0.7592 16,094 -0.06(-7.84%)
Sep 16, 2011 0.7713 0.8480 0.7713 0.8238 6,584 +0.01(+0.99%)
Sep 15, 2011 0.8117 0.8197 0.8117 0.8157 39,055 +0.00(+0.00%)
Sep 14, 2011 0.8157 0.8157 0.8157 0.8157 463 +0.01(+1.00%)
Sep 13, 2011 0.8076 0.8076 0.8076 0.8076 495 +0.00(+0.01%)
Sep 12, 2011 0.7672 0.8076 0.7672 0.8076 6,976 +0.04(+5.25%)
Sep 09, 2011 0.8036 0.8036 0.7672 0.7673 30,806 -0.04(-5.00%)
Sep 08, 2011 0.8076 0.8076 0.8076 0.8076 1,411 -0.00(-0.50%)
Sep 07, 2011 0.8117 0.8399 0.8076 0.8117 11,886 +0.00(+0.03%)
Sep 06, 2011 0.8117 0.8117 0.8114 0.8114 4,952 -0.03(-3.40%)
Sep 02, 2011 0.7713 0.8440 0.7713 0.8399 12,285 +0.06(+8.33%)
Sep 01, 2011 0.8065 0.8076 0.7753 0.7753 4,952 -0.04(-4.48%)
Aug 31, 2011 0.8117 0.8117 0.8117 0.8117 495 +0.01(+0.94%)
Aug 29, 2011 0.8117 0.8041 0.8041 0.8041 3,714 -0.01(-0.93%)
Aug 25, 2011 0.8117 0.8116 0.8116 0.8116 4,209 +0.03(+3.61%)
Aug 24, 2011 0.7874 0.7874 0.7713 0.7833 16,733 -0.00(-0.52%)
Aug 23, 2011 0.8238 0.8238 0.7834 0.7874 15,849 -0.04(-4.41%)
Aug 22, 2011 0.8238 0.8238 0.8238 0.8238 742 -0.01(-1.44%)
Aug 19, 2011 0.7915 0.8358 0.7874 0.8358 5,448 +0.01(+1.47%)
Aug 18, 2011 0.8359 0.8359 0.7834 0.8238 4,209 +0.01(+0.99%)
Aug 17, 2011 0.8359 0.8693 0.8157 0.8157 53,240 +0.03(+4.12%)
Aug 16, 2011 0.8399 0.8399 0.7834 0.7834 6,191 -0.04(-5.37%)
Aug 15, 2011 0.8480 0.8480 0.8278 0.8278 1,485 +0.02(+2.50%)
Aug 12, 2011 0.8157 0.8157 0.8036 0.8076 10,507 +0.00(+0.00%)
Aug 11, 2011 0.8278 0.8440 0.8076 0.8076 3,467 +0.02(+2.56%)
Aug 10, 2011 0.8964 0.8964 0.7834 0.7874 37,914 -0.16(-17.02%)
Aug 09, 2011 0.8197 0.9489 0.7915 0.9489 28,184 +0.16(+19.90%)
Aug 08, 2011 0.8278 0.8561 0.7915 0.7915 28,080 -0.04(-4.85%)
Aug 05, 2011 0.8884 0.8925 0.8318 0.8318 14,571 -0.06(-6.79%)
Aug 04, 2011 0.9449 0.9449 0.8924 0.8924 20,232 -0.02(-1.78%)
Aug 03, 2011 0.9086 0.9288 0.9086 0.9086 6,240 +0.00(+0.00%)
Aug 02, 2011 0.8843 0.9288 0.8843 0.9086 46,093 +0.00(+0.00%)
Aug 01, 2011 0.8682 0.9086 0.8682 0.9086 48,183 +0.10(+12.50%)
Jul 29, 2011 0.9288 0.9288 0.8060 0.8076 82,296 +0.00(+0.00%)
Jul 28, 2011 0.8117 0.8117 0.8076 0.8076 21,423 -0.01(-1.48%)
Jul 27, 2011 0.8326 0.8641 0.8197 0.8197 4,638 -0.02(-2.95%)
Jul 26, 2011 0.8157 0.8480 0.8157 0.8446 6,993 +0.03(+4.06%)
Jul 25, 2011 0.8601 0.8601 0.8064 0.8117 2,513 -0.03(-3.38%)
Jul 22, 2011 0.8400 0.8601 0.7995 0.8400 3,355 +0.03(+4.33%)
Jul 20, 2011 0.8052 0.8052 0.8052 0.8052 0 -0.01(-1.29%)
Jul 19, 2011 0.8399 0.8601 0.8157 0.8157 11,465 +0.00(+0.00%)
Jul 18, 2011 0.8763 0.8763 0.8157 0.8157 9,893 -0.05(-5.61%)
Jul 15, 2011 0.8641 0.9016 0.8641 0.8641 4,209 -0.00(-0.13%)
Jul 14, 2011 0.9086 0.9086 0.8440 0.8653 11,718 -0.02(-2.21%)
Jul 13, 2011 0.9005 0.9166 0.8848 0.8848 13,952 +0.00(+0.51%)
Jul 11, 2011 0.9005 0.8803 0.8803 0.8803 3,467 -0.04(-3.96%)
Jul 07, 2011 0.8561 0.9166 0.9166 0.9166 52,500 +0.06(+6.57%)
Jul 06, 2011 0.8480 0.8601 0.8117 0.8601 9,658 +0.02(+1.91%)
Jul 01, 2011 0.8440 0.8440 0.8440 0.8440 495 +0.00(+0.00%)
Jun 30, 2011 0.8318 0.8440 0.8318 0.8440 3,216 +0.00(+0.48%)
Jun 29, 2011 0.8278 0.8399 0.8036 0.8399 18,164 +0.00(+0.00%)
Jun 28, 2011 0.8278 0.8399 0.8076 0.8399 3,840 +0.01(+1.46%)
Jun 27, 2011 0.8278 0.8278 0.8278 0.8278 495 +0.01(+0.99%)
Jun 24, 2011 0.8641 0.8641 0.8197 0.8197 22,040 -0.04(-5.14%)
Jun 23, 2011 0.8117 0.8722 0.8076 0.8641 5,448 +0.05(+6.47%)
Jun 22, 2011 0.8318 0.8719 0.8036 0.8117 8,122 +0.00(+0.00%)
Jun 21, 2011 0.8480 0.8843 0.8117 0.8117 26,371 -0.01(-0.99%)
Jun 20, 2011 0.8197 0.8278 0.7915 0.8197 11,738 +0.03(+3.57%)
Jun 17, 2011 0.8036 0.8843 0.7915 0.7915 23,105 +0.01(+1.55%)
Jun 16, 2011 0.8500 0.8500 0.7793 0.7793 7,676 -0.07(-8.53%)
Jun 15, 2011 0.8238 0.8682 0.7713 0.8520 50,729 +0.01(+1.44%)
Jun 14, 2011 0.7672 0.8440 0.7672 0.8399 29,182 +0.10(+14.29%)
Jun 13, 2011 0.8722 0.8722 0.7269 0.7349 150,490 -0.13(-15.35%)
Jun 10, 2011 0.8359 0.8682 0.8359 0.8682 1,733 +0.02(+2.63%)
Jun 09, 2011 0.8077 0.8843 0.8077 0.8460 6,069 -0.01(-1.64%)
Jun 08, 2011 0.8763 0.8771 0.8601 0.8601 742 -0.01(-0.85%)
Jun 07, 2011 0.8843 0.8843 0.8675 0.8675 1,485 -0.02(-1.91%)
Jun 06, 2011 0.9086 0.9086 0.8238 0.8843 15,353 -0.02(-1.79%)
Jun 03, 2011 0.8682 0.9005 0.8601 0.9005 17,025 +0.02(+2.29%)
May 24, 2011 0.8884 1.001 0.8803 0.8803 13,612 -0.01(-1.36%)
May 23, 2011 0.9732 0.9732 0.8682 0.8924 12,134 -0.07(-6.79%)
May 20, 2011 0.9570 0.9611 0.9530 0.9574 14,487 +0.06(+6.80%)
May 19, 2011 0.8601 0.8964 0.8601 0.8964 742 +0.03(+3.26%)
May 18, 2011 0.8561 0.8682 0.8561 0.8682 1,822 +0.01(+1.42%)
May 17, 2011 0.8520 0.8601 0.8520 0.8561 6,934 -0.05(-5.36%)
May 13, 2011 0.8682 0.9045 0.9045 0.9045 12,629 -0.01(-1.32%)
May 12, 2011 0.9288 0.9389 0.9086 0.9166 3,962 -0.01(-1.30%)
May 11, 2011 0.9288 0.9570 0.9045 0.9288 6,191 +0.02(+2.22%)
May 10, 2011 0.9086 0.9086 0.9086 0.9086 9,410 -0.00(-0.44%)
May 09, 2011 0.9045 0.9126 0.9005 0.9126 9,905 +0.01(+0.89%)
May 06, 2011 0.8924 0.9772 0.8884 0.9045 34,848 -0.07(-7.43%)
May 05, 2011 0.9772 0.9772 0.9772 0.9772 247 -0.00(-0.00%)
May 04, 2011 0.9772 0.9772 0.9772 0.9772 247 +0.00(+0.00%)
May 03, 2011 1.119 1.119 0.9005 0.9772 14,170 -0.10(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.