Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.27 -3.38 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.076 8.290 7.987 8.181 0 +0.11(+1.35%)
Apr 29, 2013 7.474 8.157 7.474 8.072 615,210 +0.68(+9.23%)
Apr 26, 2013 7.628 7.660 7.127 7.390 566,751 -0.27(-3.53%)
Apr 25, 2013 6.865 7.769 6.865 7.660 0 +1.18(+18.19%)
Apr 24, 2013 6.097 6.493 6.093 6.481 0 +0.34(+5.59%)
Apr 23, 2013 5.847 6.178 5.718 6.138 145,502 +0.35(+6.00%)
Apr 22, 2013 5.694 5.847 5.548 5.791 115,810 +0.10(+1.77%)
Apr 19, 2013 5.730 5.770 5.669 5.690 50,677 +0.03(+0.50%)
Apr 18, 2013 5.641 5.855 5.605 5.661 112,293 +0.01(+0.14%)
Apr 17, 2013 5.754 5.774 5.540 5.653 168,065 -0.19(-3.25%)
Apr 16, 2013 5.827 5.920 5.819 5.843 59,300 +0.06(+0.98%)
Apr 15, 2013 5.948 5.960 5.778 5.787 157,184 -0.25(-4.08%)
Apr 12, 2013 6.005 6.142 5.997 6.033 68,156 -0.04(-0.60%)
Apr 11, 2013 5.984 6.114 5.928 6.069 52,765 +0.04(+0.60%)
Apr 10, 2013 5.770 6.085 5.714 6.033 154,613 +0.25(+4.33%)
Apr 09, 2013 5.888 5.984 5.754 5.783 166,287 -0.12(-1.98%)
Apr 08, 2013 5.976 6.025 5.847 5.900 182,778 -0.10(-1.75%)
Apr 05, 2013 5.787 6.025 5.738 6.005 163,437 +0.11(+1.85%)
Apr 04, 2013 5.892 5.956 5.863 5.896 139,455 +0.02(+0.34%)
Apr 03, 2013 5.992 5.992 5.799 5.875 307,917 -0.11(-1.89%)
Apr 02, 2013 6.303 6.328 5.956 5.988 286,176 -0.27(-4.38%)
Apr 01, 2013 6.316 6.356 6.178 6.263 277,640 -0.10(-1.59%)
Mar 28, 2013 6.392 6.392 6.255 6.364 138,269 -0.05(-0.76%)
Mar 27, 2013 5.980 6.449 5.976 6.412 377,913 +0.52(+8.92%)
Mar 26, 2013 5.928 5.960 5.795 5.888 69,295 -0.04(-0.61%)
Mar 25, 2013 5.932 6.146 5.875 5.924 219,479 +0.01(+0.21%)
Mar 22, 2013 5.879 5.924 5.855 5.912 105,077 +0.05(+0.83%)
Mar 21, 2013 5.734 5.863 5.730 5.863 183,488 +0.13(+2.33%)
Mar 20, 2013 5.722 5.774 5.669 5.730 106,417 +0.04(+0.71%)
Mar 19, 2013 5.770 5.823 5.613 5.690 426,565 -0.05(-0.84%)
Mar 18, 2013 5.657 5.762 5.605 5.738 143,724 -0.01(-0.21%)
Mar 15, 2013 5.774 5.774 5.637 5.750 138,611 -0.00(-0.07%)
Mar 14, 2013 5.783 5.783 5.698 5.754 149,195 -0.01(-0.21%)
Mar 13, 2013 5.714 5.783 5.694 5.766 222,651 +0.04(+0.71%)
Mar 12, 2013 5.690 5.776 5.621 5.726 175,968 -0.02(-0.28%)
Mar 11, 2013 5.746 5.855 5.653 5.742 220,682 -0.06(-1.11%)
Mar 08, 2013 5.742 5.924 5.678 5.807 287,992 +0.13(+2.20%)
Mar 07, 2013 5.649 5.710 5.637 5.682 210,712 -0.01(-0.21%)
Mar 06, 2013 5.746 5.851 5.653 5.694 132,630 -0.02(-0.28%)
Mar 05, 2013 5.754 5.764 5.593 5.710 193,221 +0.01(+0.21%)
Mar 04, 2013 5.657 5.758 5.552 5.698 331,010 +0.04(+0.79%)
Mar 01, 2013 5.350 5.706 5.286 5.653 586,828 +0.30(+5.58%)
Feb 28, 2013 5.330 5.427 5.247 5.354 358,478 +0.10(+1.84%)
Feb 27, 2013 4.914 5.342 4.866 5.258 572,826 +0.31(+6.37%)
Feb 26, 2013 4.894 5.104 4.846 4.943 418,232 +0.12(+2.51%)
Feb 25, 2013 5.031 5.088 4.793 4.821 745,986 -0.06(-1.16%)
Feb 22, 2013 4.821 5.221 4.725 4.878 1,121,535 +0.23(+4.86%)
Feb 21, 2013 5.249 5.310 4.353 4.652 1,922,565 -0.93(-16.70%)
Feb 20, 2013 6.158 6.227 5.552 5.585 448,638 -0.54(-8.83%)
Feb 19, 2013 6.097 6.267 6.057 6.126 170,349 +0.02(+0.26%)
Feb 15, 2013 6.384 6.453 6.093 6.110 218,451 -0.25(-3.88%)
Feb 14, 2013 6.162 6.380 6.162 6.356 287,541 +0.18(+2.88%)
Feb 13, 2013 6.259 6.259 6.118 6.178 153,489 -0.07(-1.10%)
Feb 12, 2013 6.158 6.340 6.134 6.247 234,773 +0.12(+1.98%)
Feb 11, 2013 6.194 6.340 6.097 6.126 207,824 -0.07(-1.17%)
Feb 08, 2013 6.158 6.303 6.093 6.198 168,942 -0.02(-0.26%)
Feb 07, 2013 6.453 6.461 6.142 6.215 183,328 -0.25(-3.93%)
Feb 06, 2013 6.671 6.671 6.428 6.469 171,909 -0.06(-0.87%)
Feb 04, 2013 6.941 6.941 6.461 6.526 184,298 -0.44(-6.32%)
Feb 01, 2013 6.711 7.010 6.663 6.966 279,740 +0.32(+4.80%)
Jan 31, 2013 6.400 6.667 6.284 6.647 142,070 +0.24(+3.82%)
Jan 30, 2013 6.602 6.723 6.380 6.402 138,734 -0.24(-3.62%)
Jan 29, 2013 6.824 6.865 6.582 6.643 106,840 -0.19(-2.78%)
Jan 28, 2013 6.865 7.006 6.582 6.832 331,713 -0.03(-0.41%)
Jan 25, 2013 6.352 6.865 6.227 6.861 407,113 +0.55(+8.77%)
Jan 24, 2013 6.013 6.344 5.956 6.307 339,808 +0.27(+4.41%)
Jan 23, 2013 6.182 6.189 5.944 6.041 281,810 -0.19(-2.98%)
Jan 22, 2013 6.429 6.461 6.178 6.227 226,824 -0.24(-3.69%)
Jan 18, 2013 6.469 6.590 6.299 6.465 122,865 +0.00(+0.06%)
Jan 17, 2013 6.614 6.639 6.186 6.461 189,761 -0.14(-2.08%)
Jan 16, 2013 6.639 6.671 6.522 6.598 68,963 -0.08(-1.15%)
Jan 15, 2013 6.663 6.715 6.598 6.675 149,826 -0.02(-0.30%)
Jan 14, 2013 6.715 6.756 6.562 6.695 126,751 -0.02(-0.36%)
Jan 11, 2013 6.857 6.857 6.691 6.719 113,712 -0.04(-0.66%)
Jan 10, 2013 6.776 6.857 6.735 6.764 116,040 +0.03(+0.42%)
Jan 09, 2013 6.683 6.784 6.550 6.735 162,449 +0.07(+1.09%)
Jan 08, 2013 6.562 6.683 6.477 6.663 141,912 +0.06(+0.98%)
Jan 07, 2013 6.699 6.699 6.465 6.598 132,954 -0.10(-1.57%)
Jan 04, 2013 6.715 6.865 6.639 6.703 154,794 +0.03(+0.48%)
Jan 03, 2013 6.857 6.937 6.517 6.671 454,782 -0.18(-2.59%)
Jan 02, 2013 6.574 6.901 6.453 6.849 472,486 +0.57(+9.07%)
Dec 31, 2012 5.992 6.340 5.956 6.279 177,164 +0.27(+4.50%)
Dec 28, 2012 6.005 6.106 5.964 6.009 129,903 -0.02(-0.40%)
Dec 27, 2012 5.879 6.069 5.879 6.033 142,595 +0.10(+1.77%)
Dec 26, 2012 6.077 6.081 5.920 5.928 144,272 -0.14(-2.33%)
Dec 24, 2012 6.045 6.178 5.855 6.069 56,613 -0.01(-0.13%)
Dec 21, 2012 6.013 6.102 5.746 6.077 283,918 -0.07(-1.18%)
Dec 20, 2012 6.174 6.231 6.017 6.150 220,410 -0.08(-1.23%)
Dec 19, 2012 6.299 6.364 6.162 6.227 141,674 -0.06(-1.03%)
Dec 18, 2012 6.118 6.324 6.021 6.291 200,115 +0.20(+3.25%)
Dec 17, 2012 5.795 6.118 5.678 6.093 315,582 +0.21(+3.57%)
Dec 14, 2012 6.041 6.134 5.855 5.883 363,912 -0.18(-2.93%)
Dec 13, 2012 6.089 6.194 6.005 6.061 169,819 -0.04(-0.60%)
Dec 12, 2012 6.227 6.283 6.077 6.097 114,178 -0.10(-1.63%)
Dec 11, 2012 6.259 6.355 6.163 6.198 430,763 -0.00(-0.06%)
Dec 10, 2012 6.219 6.267 6.033 6.202 329,806 -0.06(-1.03%)
Dec 07, 2012 6.097 6.340 6.053 6.267 303,368 +0.18(+2.92%)
Dec 06, 2012 6.267 6.360 5.993 6.089 315,673 -0.17(-2.77%)
Dec 05, 2012 6.562 6.562 6.219 6.263 482,117 -0.28(-4.26%)
Dec 04, 2012 6.824 6.845 6.493 6.542 225,531 -0.48(-6.79%)
Nov 30, 2012 6.929 7.063 6.832 7.018 201,497 +0.13(+1.88%)
Nov 29, 2012 6.994 7.026 6.808 6.889 170,217 +0.02(+0.24%)
Nov 28, 2012 6.764 6.966 6.711 6.873 362,319 -0.02(-0.29%)
Nov 27, 2012 7.119 7.159 6.881 6.893 346,520 -0.28(-3.89%)
Nov 26, 2012 7.297 7.360 7.067 7.172 304,096 -0.28(-3.74%)
Nov 23, 2012 7.531 7.531 7.402 7.450 100,852 -0.01(-0.16%)
Nov 21, 2012 7.450 7.535 7.301 7.462 305,057 +0.08(+1.04%)
Nov 20, 2012 7.527 7.527 7.252 7.386 378,359 +0.01(+0.11%)
Nov 19, 2012 7.208 7.567 7.131 7.378 610,386 +0.42(+5.97%)
Nov 16, 2012 6.727 7.034 6.586 6.962 339,175 +0.29(+4.30%)
Nov 15, 2012 6.954 6.954 6.485 6.675 615,530 -0.25(-3.67%)
Nov 14, 2012 7.410 7.410 6.824 6.929 602,548 -0.44(-6.02%)
Nov 13, 2012 7.373 7.519 7.269 7.373 169,982 -0.06(-0.87%)
Nov 12, 2012 7.612 7.693 7.196 7.438 408,611 -0.18(-2.33%)
Nov 09, 2012 7.693 7.802 7.523 7.616 305,171 -0.19(-2.38%)
Nov 08, 2012 7.773 7.874 7.612 7.802 461,738 +0.06(+0.84%)
Nov 07, 2012 7.789 7.874 7.571 7.737 493,122 -0.07(-0.93%)
Nov 06, 2012 7.398 7.854 7.305 7.810 980,338 +0.50(+6.91%)
Nov 05, 2012 6.792 7.386 6.675 7.305 313,080 +0.44(+6.41%)
Nov 02, 2012 7.216 7.224 6.703 6.865 394,211 -0.32(-4.49%)
Nov 01, 2012 7.168 7.269 7.006 7.188 174,997 +0.05(+0.74%)
Oct 31, 2012 7.345 7.414 6.966 7.135 286,085 -0.06(-0.90%)
Oct 26, 2012 7.608 7.200 7.200 7.200 438,824 -0.37(-4.86%)
Oct 25, 2012 7.733 7.737 6.788 7.567 878,490 -0.30(-3.85%)
Oct 24, 2012 7.450 8.012 7.450 7.870 490,839 +0.56(+7.68%)
Oct 23, 2012 7.321 7.426 6.715 7.309 892,900 -0.71(-8.82%)
Oct 19, 2012 8.076 8.209 7.834 8.016 407,933 -0.06(-0.75%)
Oct 18, 2012 7.890 8.209 7.834 8.076 716,217 +0.23(+2.99%)
Oct 17, 2012 7.688 7.995 7.688 7.842 701,286 +0.23(+3.08%)
Oct 16, 2012 7.394 7.684 7.333 7.608 328,573 +0.31(+4.20%)
Oct 15, 2012 7.341 7.640 7.143 7.301 334,246 -0.00(-0.06%)
Oct 12, 2012 7.006 7.422 6.586 7.305 549,191 +0.39(+5.60%)
Oct 11, 2012 6.344 7.527 6.344 6.917 920,191 +0.58(+9.11%)
Oct 10, 2012 6.647 6.816 6.263 6.340 329,217 -0.34(-5.08%)
Oct 09, 2012 6.994 7.059 6.614 6.679 286,263 -0.27(-3.89%)
Oct 08, 2012 6.970 7.162 6.885 6.950 207,916 -0.10(-1.38%)
Oct 05, 2012 7.067 7.240 6.780 7.046 406,174 +0.05(+0.75%)
Oct 04, 2012 7.196 7.317 6.915 6.994 307,536 -0.12(-1.65%)
Oct 03, 2012 6.873 7.196 6.873 7.111 341,227 +0.25(+3.65%)
Oct 02, 2012 7.466 7.963 6.715 6.861 1,339,043 -0.61(-8.11%)
Oct 01, 2012 6.324 7.499 6.324 7.466 1,260,896 +1.22(+19.52%)
Sep 28, 2012 6.049 6.255 5.936 6.247 185,442 +0.20(+3.27%)
Sep 27, 2012 5.653 6.114 5.577 6.049 247,007 +0.39(+6.85%)
Sep 26, 2012 5.855 5.855 5.451 5.661 456,562 -0.22(-3.71%)
Sep 25, 2012 6.021 6.283 5.795 5.879 725,283 -0.07(-1.22%)
Sep 24, 2012 5.984 6.025 5.867 5.952 241,132 +0.08(+1.38%)
Sep 21, 2012 5.960 5.992 5.859 5.871 181,666 -0.02(-0.27%)
Sep 20, 2012 5.916 6.030 5.823 5.888 147,404 -0.10(-1.75%)
Sep 19, 2012 6.069 6.158 5.855 5.992 308,400 -0.06(-1.00%)
Sep 18, 2012 5.928 6.118 5.900 6.053 569,998 +0.18(+3.02%)
Sep 17, 2012 5.896 5.916 5.722 5.875 262,492 -0.02(-0.41%)
Sep 14, 2012 5.532 6.053 5.532 5.900 553,443 +0.41(+7.51%)
Sep 13, 2012 5.540 5.593 5.415 5.488 273,254 -0.03(-0.51%)
Sep 12, 2012 5.536 5.536 5.391 5.516 36,567 +0.02(+0.29%)
Sep 11, 2012 5.593 5.609 5.448 5.500 164,655 -0.09(-1.66%)
Sep 10, 2012 5.544 5.609 5.377 5.593 92,078 +0.06(+1.02%)
Sep 07, 2012 5.540 5.589 5.451 5.536 114,042 +0.03(+0.51%)
Sep 06, 2012 5.476 5.528 5.350 5.508 188,045 +0.11(+2.10%)
Sep 05, 2012 5.262 5.447 5.193 5.395 124,537 +0.17(+3.25%)
Sep 04, 2012 5.229 5.306 5.100 5.225 114,631 -0.02(-0.46%)
Aug 31, 2012 5.233 5.290 5.104 5.249 102,051 +0.09(+1.80%)
Aug 30, 2012 5.536 5.609 5.076 5.157 183,050 -0.43(-7.73%)
Aug 29, 2012 5.435 5.645 5.387 5.589 209,174 +0.42(+8.04%)
Aug 27, 2012 5.197 5.241 5.064 5.173 160,024 +0.04(+0.71%)
Aug 24, 2012 5.177 5.217 5.074 5.136 121,602 -0.04(-0.86%)
Aug 23, 2012 5.124 5.217 5.062 5.181 123,363 +0.06(+1.10%)
Aug 22, 2012 5.128 5.205 5.100 5.124 49,969 +0.00(+0.08%)
Aug 21, 2012 5.249 5.249 5.088 5.120 164,913 -0.10(-1.93%)
Aug 20, 2012 5.249 5.249 5.169 5.221 177,580 -0.03(-0.54%)
Aug 17, 2012 5.064 5.249 4.886 5.249 203,062 +0.20(+3.92%)
Aug 16, 2012 4.918 5.052 4.846 5.052 125,258 +0.12(+2.46%)
Aug 15, 2012 5.019 5.140 4.850 4.930 214,313 -0.06(-1.13%)
Aug 14, 2012 4.757 5.007 4.729 4.987 156,042 +0.25(+5.29%)
Aug 13, 2012 4.729 4.749 4.543 4.737 148,395 -0.01(-0.17%)
Aug 10, 2012 4.959 5.068 4.696 4.745 130,035 -0.23(-4.70%)
Aug 09, 2012 4.797 5.072 4.773 4.979 138,742 +0.18(+3.70%)
Aug 08, 2012 4.825 4.842 4.686 4.801 129,641 -0.08(-1.57%)
Aug 07, 2012 4.947 4.967 4.781 4.878 110,208 -0.02(-0.49%)
Aug 06, 2012 5.052 5.060 4.870 4.902 163,813 -0.13(-2.57%)
Aug 03, 2012 4.656 5.169 4.620 5.031 358,238 +0.51(+11.25%)
Aug 02, 2012 4.401 4.583 4.244 4.523 303,024 +0.06(+1.36%)
Aug 01, 2012 4.729 4.785 4.345 4.462 262,056 -0.24(-5.07%)
Jul 31, 2012 4.813 4.936 4.648 4.700 422,774 -0.16(-3.24%)
Jul 30, 2012 5.254 5.334 4.846 4.858 363,696 -0.39(-7.39%)
Jul 27, 2012 5.395 5.395 5.226 5.245 243,557 -0.15(-2.70%)
Jul 26, 2012 5.290 5.528 5.128 5.391 693,154 +0.41(+8.27%)
Jul 25, 2012 5.015 5.136 4.922 4.979 232,950 +0.04(+0.82%)
Jul 24, 2012 5.040 5.052 4.899 4.939 125,589 -0.09(-1.77%)
Jul 23, 2012 4.906 5.092 4.846 5.027 224,521 -0.02(-0.40%)
Jul 20, 2012 5.031 5.112 4.930 5.048 189,675 -0.09(-1.81%)
Jul 19, 2012 5.472 5.572 4.999 5.140 472,726 -0.31(-5.70%)
Jul 18, 2012 5.746 5.851 5.338 5.451 261,613 -0.33(-5.73%)
Jul 17, 2012 5.791 5.875 5.633 5.783 259,671 +0.04(+0.77%)
Jul 16, 2012 5.896 5.896 5.653 5.738 169,482 -0.17(-2.94%)
Jul 13, 2012 6.081 6.125 5.762 5.912 317,290 -0.08(-1.41%)
Jul 12, 2012 5.770 6.057 5.633 5.997 232,767 +0.17(+2.84%)
Jul 11, 2012 5.544 5.851 5.500 5.831 276,877 +0.29(+5.17%)
Jul 10, 2012 6.037 6.158 5.354 5.544 1,103,863 -0.49(-8.16%)
Jul 09, 2012 5.811 6.037 5.673 6.037 774,153 +0.29(+4.99%)
Jul 06, 2012 5.714 5.795 5.463 5.750 261,112 +0.02(+0.42%)
Jul 05, 2012 5.556 5.730 5.451 5.726 275,441 +0.17(+3.05%)
Jul 03, 2012 5.463 5.673 5.419 5.556 234,805 +0.16(+2.92%)
Jul 02, 2012 5.136 5.403 5.100 5.399 277,652 +0.25(+4.86%)
Jun 29, 2012 4.926 5.278 4.898 5.149 515,955 +0.37(+7.69%)
Jun 28, 2012 4.761 4.817 4.640 4.781 178,919 -0.06(-1.17%)
Jun 27, 2012 4.745 4.870 4.583 4.838 382,539 +0.07(+1.53%)
Jun 26, 2012 4.733 4.825 4.587 4.765 151,008 +0.07(+1.55%)
Jun 25, 2012 4.684 4.793 4.486 4.692 393,141 -0.15(-3.17%)
Jun 22, 2012 4.886 4.995 4.725 4.846 1,564,346 +0.03(+0.59%)
Jun 21, 2012 5.451 5.637 4.745 4.817 720,229 -0.61(-11.17%)
Jun 20, 2012 5.504 5.742 5.330 5.423 618,796 -0.08(-1.47%)
Jun 19, 2012 5.754 5.774 5.423 5.504 674,853 -0.21(-3.61%)
Jun 18, 2012 5.157 5.774 5.112 5.710 944,707 +0.50(+9.61%)
Jun 15, 2012 5.274 5.375 5.052 5.209 411,687 -0.04(-0.85%)
Jun 14, 2012 5.068 5.310 4.955 5.254 358,543 +0.16(+3.05%)
Jun 13, 2012 5.209 5.278 5.027 5.098 343,597 -0.10(-1.98%)
Jun 12, 2012 5.245 5.326 5.031 5.201 157,793 -0.06(-1.23%)
Jun 11, 2012 5.387 5.411 5.124 5.266 312,189 -0.09(-1.73%)
Jun 08, 2012 5.003 5.411 4.878 5.359 289,007 +0.26(+5.15%)
Jun 07, 2012 4.987 5.181 4.785 5.096 597,888 +0.25(+5.08%)
Jun 06, 2012 4.664 4.937 4.543 4.850 337,300 +0.27(+5.91%)
Jun 05, 2012 4.442 4.603 4.284 4.579 349,442 +0.08(+1.89%)
Jun 04, 2012 4.854 4.878 4.365 4.494 412,668 -0.36(-7.33%)
Jun 01, 2012 5.209 5.209 4.745 4.850 323,514 -0.46(-8.60%)
May 31, 2012 5.286 5.403 4.922 5.306 259,743 +0.02(+0.46%)
May 30, 2012 5.476 5.504 5.173 5.282 269,854 -0.26(-4.66%)
May 29, 2012 5.653 5.754 5.504 5.540 539,865 -0.07(-1.22%)
May 25, 2012 5.528 5.653 5.451 5.609 318,459 +0.08(+1.46%)
May 24, 2012 5.544 5.653 5.350 5.528 446,662 +0.14(+2.55%)
May 23, 2012 5.132 5.492 5.092 5.391 312,947 +0.16(+3.09%)
May 22, 2012 4.834 5.427 4.789 5.229 447,387 +0.46(+9.75%)
May 21, 2012 4.906 4.973 4.502 4.765 393,559 -0.14(-2.88%)
May 18, 2012 5.040 5.047 4.757 4.906 325,175 -0.11(-2.17%)
May 17, 2012 5.609 5.609 4.947 5.015 363,164 -0.58(-10.33%)
May 16, 2012 5.459 5.653 5.350 5.593 283,222 +0.07(+1.32%)
May 15, 2012 5.120 5.633 5.077 5.520 393,634 +0.36(+6.96%)
May 14, 2012 5.302 5.350 4.987 5.161 280,805 -0.15(-2.74%)
May 11, 2012 5.459 5.459 5.173 5.306 404,154 -0.17(-3.03%)
May 10, 2012 5.249 5.843 5.214 5.472 782,939 +0.23(+4.47%)
May 09, 2012 5.048 5.245 4.915 5.237 369,021 +0.11(+2.13%)
May 08, 2012 5.140 5.249 4.947 5.128 276,897 +0.03(+0.55%)
May 07, 2012 5.056 5.209 4.890 5.100 423,121 -0.11(-2.17%)
May 04, 2012 5.031 5.249 4.741 5.213 329,992 +0.21(+4.20%)
May 03, 2012 5.451 5.451 4.846 5.003 530,405 -0.46(-8.49%)
May 02, 2012 5.245 5.488 5.140 5.468 512,414 +0.25(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.