Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.120 2.180 2.120 2.140 11,000 -0.06(-2.73%)
Apr 27, 2007 2.150 2.200 2.110 2.200 78,525 +0.08(+3.77%)
Apr 26, 2007 2.120 2.180 2.110 2.120 126,100 -0.01(-0.47%)
Apr 25, 2007 2.180 2.180 2.130 2.130 18,315 -0.07(-3.18%)
Apr 24, 2007 2.200 2.200 2.170 2.200 34,600 +0.00(+0.00%)
Apr 23, 2007 2.230 2.230 2.200 2.200 27,275 +0.05(+2.33%)
Apr 20, 2007 2.230 2.230 2.140 2.150 29,075 -0.01(-0.46%)
Apr 19, 2007 2.150 2.220 2.150 2.160 22,750 +0.01(+0.47%)
Apr 18, 2007 2.250 2.250 2.150 2.150 74,747 -0.11(-4.87%)
Apr 17, 2007 2.220 2.260 2.190 2.260 143,167 +0.03(+1.35%)
Apr 16, 2007 2.200 2.280 2.150 2.230 29,938 +0.08(+3.72%)
Apr 13, 2007 2.220 2.250 2.150 2.150 52,000 -0.07(-3.15%)
Apr 12, 2007 2.210 2.280 2.200 2.220 80,123 -0.03(-1.33%)
Apr 11, 2007 2.240 2.280 2.240 2.250 388,150 +0.02(+0.90%)
Apr 10, 2007 2.250 2.290 2.230 2.230 68,026 -0.02(-0.89%)
Apr 09, 2007 2.250 2.280 2.250 2.250 32,645 +0.01(+0.45%)
Apr 05, 2007 2.290 2.300 2.240 2.240 120,200 -0.05(-2.18%)
Apr 04, 2007 2.290 2.330 2.290 2.290 193,450 +0.02(+0.88%)
Apr 03, 2007 2.250 2.350 2.250 2.270 41,090 +0.02(+0.89%)
Apr 02, 2007 2.210 2.250 2.200 2.250 27,288 +0.00(+0.00%)
Mar 30, 2007 2.300 2.300 2.250 2.250 27,130 -0.08(-3.43%)
Mar 29, 2007 2.250 2.380 2.250 2.330 26,960 +0.07(+3.10%)
Mar 28, 2007 2.250 2.300 2.250 2.260 75,300 +0.04(+1.80%)
Mar 27, 2007 2.300 2.300 2.220 2.220 36,440 -0.08(-3.48%)
Mar 26, 2007 2.280 2.320 2.250 2.300 43,950 +0.07(+3.14%)
Mar 23, 2007 2.310 2.310 2.220 2.230 44,188 -0.09(-3.88%)
Mar 22, 2007 2.400 2.450 2.260 2.320 160,588 -0.06(-2.52%)
Mar 21, 2007 2.470 2.480 2.380 2.380 42,200 -0.02(-0.83%)
Mar 20, 2007 2.420 2.480 2.360 2.400 93,712 +0.04(+1.69%)
Mar 19, 2007 2.240 2.370 2.230 2.360 44,993 +0.14(+6.31%)
Mar 16, 2007 2.250 2.290 2.190 2.220 123,568 -0.03(-1.33%)
Mar 15, 2007 2.270 2.320 2.250 2.250 22,400 -0.02(-0.88%)
Mar 14, 2007 2.270 2.340 2.250 2.270 57,500 -0.04(-1.73%)
Mar 13, 2007 2.380 2.380 2.260 2.310 73,530 -0.05(-2.12%)
Mar 12, 2007 2.390 2.410 2.310 2.360 57,290 -0.02(-0.84%)
Mar 09, 2007 2.430 2.430 2.380 2.380 20,236 -0.05(-2.06%)
Mar 08, 2007 2.390 2.440 2.380 2.430 47,645 +0.03(+1.25%)
Mar 07, 2007 2.450 2.480 2.380 2.400 418,150 +0.05(+2.13%)
Mar 06, 2007 2.310 2.350 2.300 2.350 98,507 +0.04(+1.73%)
Mar 05, 2007 2.350 2.350 2.260 2.310 165,700 -0.07(-2.94%)
Mar 02, 2007 2.380 2.380 2.280 2.380 35,700 +0.02(+0.85%)
Mar 01, 2007 2.320 2.390 2.300 2.360 57,300 +0.04(+1.72%)
Feb 28, 2007 2.270 2.370 2.250 2.320 100,300 +0.02(+0.87%)
Feb 27, 2007 2.280 2.340 2.280 2.300 68,700 -0.09(-3.77%)
Feb 26, 2007 2.350 2.480 2.260 2.390 88,390 -0.10(-4.02%)
Feb 23, 2007 2.450 2.500 2.410 2.490 269,525 +0.04(+1.63%)
Feb 22, 2007 2.520 2.520 2.410 2.450 80,450 -0.02(-0.81%)
Feb 21, 2007 2.550 2.550 2.450 2.470 231,025 -0.03(-1.20%)
Feb 20, 2007 2.500 2.570 2.480 2.500 131,336 -0.01(-0.40%)
Feb 16, 2007 2.500 2.650 2.420 2.510 134,600 +0.03(+1.21%)
Feb 15, 2007 2.470 2.500 2.450 2.480 44,920 +0.00(+0.00%)
Feb 14, 2007 2.500 2.500 2.380 2.480 216,400 -0.09(-3.50%)
Feb 13, 2007 2.570 2.650 2.570 2.570 27,100 +0.01(+0.39%)
Feb 12, 2007 2.680 2.680 2.560 2.560 41,750 +0.01(+0.39%)
Feb 09, 2007 2.600 2.650 2.550 2.550 24,800 -0.05(-1.92%)
Feb 08, 2007 2.610 2.680 2.550 2.600 22,878 -0.01(-0.38%)
Feb 07, 2007 2.590 2.710 2.570 2.610 73,122 -0.05(-1.88%)
Feb 06, 2007 2.550 2.700 2.520 2.660 133,800 +0.09(+3.50%)
Feb 05, 2007 2.690 2.690 2.530 2.570 30,200 -0.02(-0.77%)
Feb 02, 2007 2.630 2.630 2.550 2.590 68,650 -0.06(-2.26%)
Feb 01, 2007 2.630 2.680 2.610 2.650 58,100 -0.04(-1.49%)
Jan 31, 2007 2.620 2.690 2.620 2.690 17,450 +0.06(+2.28%)
Jan 30, 2007 2.690 2.690 2.620 2.630 15,750 +0.00(+0.00%)
Jan 29, 2007 2.650 2.670 2.630 2.630 35,850 -0.06(-2.23%)
Jan 26, 2007 2.650 2.700 2.640 2.690 27,710 -0.01(-0.37%)
Jan 25, 2007 2.620 2.700 2.620 2.700 53,035 +0.07(+2.66%)
Jan 24, 2007 2.640 2.720 2.630 2.630 72,360 +0.00(+0.00%)
Jan 23, 2007 2.690 2.700 2.620 2.630 51,070 -0.07(-2.59%)
Jan 22, 2007 2.630 2.730 2.630 2.700 38,400 -0.04(-1.46%)
Jan 19, 2007 2.750 2.750 2.610 2.740 13,500 -0.01(-0.36%)
Jan 18, 2007 2.750 2.750 2.630 2.750 25,200 +0.00(+0.00%)
Jan 17, 2007 2.600 2.750 2.560 2.750 33,539 +0.12(+4.56%)
Jan 16, 2007 2.670 2.700 2.630 2.630 20,130 -0.16(-5.73%)
Jan 12, 2007 2.850 2.850 2.700 2.790 27,950 -0.01(-0.36%)
Jan 11, 2007 2.790 2.800 2.680 2.800 51,085 +0.00(+0.00%)
Jan 10, 2007 2.790 2.800 2.660 2.800 33,050 +0.03(+1.08%)
Jan 09, 2007 2.750 2.830 2.750 2.770 24,100 -0.03(-1.07%)
Jan 08, 2007 2.700 2.850 2.560 2.800 77,696 +0.15(+5.66%)
Jan 05, 2007 2.650 2.740 2.510 2.650 16,250 +0.09(+3.52%)
Jan 04, 2007 2.700 2.700 2.520 2.560 65,350 -0.13(-4.83%)
Jan 03, 2007 2.700 2.750 2.690 2.690 13,375 +0.11(+4.26%)
Dec 29, 2006 2.680 2.680 2.550 2.580 262,801 -0.14(-5.15%)
Dec 28, 2006 2.820 2.820 2.630 2.720 39,650 -0.10(-3.55%)
Dec 27, 2006 2.940 2.940 2.800 2.820 39,342 -0.13(-4.41%)
Dec 26, 2006 2.950 2.950 2.850 2.950 92,668 +0.00(+0.00%)
Dec 22, 2006 2.950 2.950 2.850 2.950 92,668 +0.00(+0.00%)
Dec 21, 2006 2.900 3.090 2.800 2.950 311,065 +0.13(+4.61%)
Dec 20, 2006 2.890 2.890 2.720 2.820 82,793 -0.03(-1.05%)
Dec 19, 2006 2.700 2.980 2.550 2.850 233,775 +0.25(+9.62%)
Dec 18, 2006 2.400 2.600 2.350 2.600 145,050 +0.35(+15.56%)
Dec 15, 2006 2.540 2.600 2.250 2.250 151,200 -0.29(-11.42%)
Dec 14, 2006 2.390 2.550 2.360 2.540 109,284 +0.18(+7.63%)
Dec 13, 2006 2.200 2.380 2.200 2.360 106,575 +0.19(+8.76%)
Dec 12, 2006 2.110 2.190 2.100 2.170 54,900 +0.04(+1.88%)
Dec 11, 2006 2.100 2.190 2.060 2.130 54,353 -0.06(-2.74%)
Dec 08, 2006 2.160 2.190 2.100 2.190 80,150 +0.02(+0.92%)
Dec 07, 2006 2.160 2.200 2.160 2.170 47,350 +0.00(+0.00%)
Dec 06, 2006 2.200 2.200 2.160 2.170 26,860 -0.03(-1.36%)
Dec 05, 2006 2.200 2.250 2.180 2.200 44,400 +0.03(+1.38%)
Dec 04, 2006 2.230 2.230 2.150 2.170 50,675 -0.03(-1.36%)
Dec 01, 2006 2.320 2.320 2.160 2.200 72,800 -0.08(-3.51%)
Nov 30, 2006 2.350 2.450 2.220 2.280 99,097 -0.17(-6.94%)
Nov 29, 2006 2.390 2.450 2.300 2.450 61,200 +0.05(+2.08%)
Nov 28, 2006 2.350 2.400 2.100 2.400 77,973 +0.04(+1.69%)
Nov 27, 2006 2.530 2.530 2.360 2.360 83,775 -0.17(-6.72%)
Nov 24, 2006 2.500 2.530 2.440 2.530 43,780 +0.03(+1.20%)
Nov 22, 2006 2.600 2.600 2.500 2.500 68,300 -0.09(-3.47%)
Nov 21, 2006 2.520 2.590 2.520 2.590 20,265 +0.07(+2.78%)
Nov 20, 2006 2.640 2.640 2.520 2.520 24,350 -0.08(-3.08%)
Nov 17, 2006 2.510 2.600 2.510 2.600 29,100 +0.05(+1.96%)
Nov 16, 2006 2.510 2.590 2.510 2.550 88,895 +0.07(+2.82%)
Nov 15, 2006 2.500 2.500 2.470 2.480 23,111 +0.00(+0.00%)
Nov 14, 2006 2.490 2.490 2.450 2.480 60,975 +0.03(+1.22%)
Nov 13, 2006 2.600 2.600 2.400 2.450 170,508 -0.20(-7.55%)
Nov 10, 2006 2.790 2.790 2.500 2.650 298,800 -0.20(-7.02%)
Nov 09, 2006 2.880 2.900 2.810 2.850 85,620 -0.02(-0.70%)
Nov 08, 2006 2.970 3.100 2.800 2.870 215,135 -0.07(-2.38%)
Nov 07, 2006 2.800 2.980 2.630 2.940 270,659 +0.35(+13.51%)
Nov 06, 2006 2.530 2.660 2.530 2.590 19,030 +0.01(+0.39%)
Nov 03, 2006 2.550 2.590 2.500 2.580 23,290 +0.08(+3.20%)
Nov 02, 2006 2.490 2.500 2.460 2.500 58,810 +0.00(+0.00%)
Nov 01, 2006 2.540 2.580 2.400 2.500 43,800 +0.08(+3.31%)
Oct 31, 2006 2.520 2.540 2.420 2.420 127,675 -0.09(-3.59%)
Oct 30, 2006 2.570 2.570 2.500 2.510 21,050 -0.01(-0.40%)
Oct 27, 2006 2.590 2.600 2.520 2.520 36,100 -0.06(-2.33%)
Oct 26, 2006 2.590 2.590 2.510 2.580 40,800 +0.03(+1.18%)
Oct 25, 2006 2.690 2.690 2.550 2.550 57,028 -0.11(-4.14%)
Oct 24, 2006 2.750 2.750 2.660 2.660 38,000 -0.04(-1.48%)
Oct 23, 2006 2.800 2.810 2.700 2.700 26,928 +0.00(+0.00%)
Oct 20, 2006 2.650 2.800 2.610 2.700 26,835 +0.00(+0.00%)
Oct 19, 2006 2.700 2.700 2.600 2.700 38,285 +0.05(+1.89%)
Oct 18, 2006 2.790 2.790 2.650 2.650 44,521 -0.14(-5.02%)
Oct 17, 2006 2.740 2.820 2.700 2.790 48,765 +0.09(+3.33%)
Oct 16, 2006 2.650 2.800 2.600 2.700 86,974 +0.10(+3.85%)
Oct 13, 2006 2.600 2.650 2.550 2.600 26,600 +0.05(+1.96%)
Oct 12, 2006 2.600 2.650 2.550 2.550 23,635 -0.06(-2.30%)
Oct 11, 2006 2.650 2.650 2.610 2.610 14,470 -0.04(-1.51%)
Oct 10, 2006 2.700 2.750 2.650 2.650 28,025 +0.00(+0.00%)
Oct 09, 2006 2.700 2.700 2.650 2.650 11,336 +0.00(+0.00%)
Oct 06, 2006 2.700 2.700 2.650 2.650 11,336 -0.05(-1.85%)
Oct 05, 2006 2.680 2.750 2.630 2.700 55,286 +0.02(+0.75%)
Oct 04, 2006 2.500 2.690 2.450 2.680 64,411 +0.20(+8.06%)
Oct 03, 2006 2.530 2.540 2.400 2.480 88,181 -0.02(-0.80%)
Oct 02, 2006 2.500 2.540 2.480 2.500 97,403 -0.02(-0.79%)
Sep 29, 2006 2.500 2.550 2.480 2.520 15,700 -0.02(-0.79%)
Sep 28, 2006 2.550 2.550 2.470 2.540 22,190 +0.04(+1.60%)
Sep 27, 2006 2.500 2.550 2.500 2.500 33,615 -0.04(-1.57%)
Sep 26, 2006 2.410 2.540 2.410 2.540 11,300 +0.14(+5.83%)
Sep 25, 2006 2.500 2.550 2.400 2.400 20,400 -0.10(-4.00%)
Sep 22, 2006 2.550 2.550 2.500 2.500 12,690 -0.05(-1.96%)
Sep 21, 2006 2.510 2.600 2.500 2.550 53,095 +0.04(+1.59%)
Sep 20, 2006 2.550 2.550 2.500 2.510 16,100 -0.04(-1.57%)
Sep 19, 2006 2.580 2.580 2.520 2.550 52,100 +0.00(+0.00%)
Sep 18, 2006 2.600 2.600 2.550 2.550 12,088 +0.05(+2.00%)
Sep 15, 2006 2.600 2.600 2.500 2.500 22,100 -0.05(-1.96%)
Sep 14, 2006 2.500 2.550 2.500 2.550 26,500 +0.00(+0.00%)
Sep 13, 2006 2.500 2.550 2.490 2.550 25,200 +0.05(+2.00%)
Sep 12, 2006 2.540 2.540 2.450 2.500 27,772 -0.01(-0.40%)
Sep 11, 2006 2.590 2.590 2.500 2.510 25,050 -0.07(-2.71%)
Sep 08, 2006 2.510 2.600 2.500 2.580 37,427 +0.02(+0.78%)
Sep 06, 2006 2.550 2.600 2.520 2.560 30,300 -0.02(-0.78%)
Sep 05, 2006 2.650 2.650 2.520 2.580 46,254 -0.02(-0.77%)
Sep 01, 2006 2.520 2.650 2.520 2.600 87,055 +0.02(+0.78%)
Aug 31, 2006 2.610 2.650 2.520 2.580 94,700 -0.05(-1.90%)
Aug 30, 2006 2.700 2.750 2.610 2.630 68,100 -0.07(-2.59%)
Aug 29, 2006 2.650 2.750 2.650 2.700 50,800 +0.00(+0.00%)
Aug 28, 2006 2.650 2.700 2.620 2.700 16,700 +0.10(+3.85%)
Aug 25, 2006 2.600 2.650 2.550 2.600 141,600 -0.05(-1.89%)
Aug 24, 2006 2.720 2.750 2.650 2.650 20,480 -0.10(-3.64%)
Aug 23, 2006 2.800 2.800 2.720 2.750 22,385 -0.01(-0.36%)
Aug 22, 2006 2.800 2.800 2.760 2.760 24,070 -0.07(-2.47%)
Aug 21, 2006 2.890 2.890 2.760 2.830 130,750 +0.03(+1.07%)
Aug 18, 2006 2.810 2.850 2.800 2.800 15,000 -0.05(-1.75%)
Aug 17, 2006 2.800 2.900 2.800 2.850 17,154 -0.03(-1.04%)
Aug 16, 2006 2.810 2.900 2.810 2.880 32,299 -0.02(-0.69%)
Aug 15, 2006 2.900 2.900 2.810 2.900 32,214 +0.10(+3.57%)
Aug 14, 2006 2.930 2.950 2.780 2.800 38,500 -0.10(-3.45%)
Aug 11, 2006 2.800 3.000 2.800 2.900 77,500 +0.00(+0.00%)
Aug 10, 2006 2.900 2.900 2.820 2.900 25,520 -0.11(-3.65%)
Aug 09, 2006 3.010 3.050 3.010 3.010 13,950 +0.01(+0.33%)
Aug 08, 2006 3.000 3.000 2.900 3.000 43,031 +0.00(+0.00%)
Aug 07, 2006 3.000 3.050 2.950 3.000 42,925 +0.00(+0.00%)
Aug 04, 2006 3.000 3.050 2.950 3.000 42,925 +0.10(+3.45%)
Aug 03, 2006 2.850 2.900 2.770 2.900 27,200 +0.15(+5.45%)
Aug 02, 2006 2.750 2.750 2.690 2.750 12,300 -0.05(-1.79%)
Aug 01, 2006 2.850 2.850 2.750 2.800 13,475 -0.04(-1.41%)
Jul 31, 2006 2.850 2.900 2.760 2.840 13,250 -0.01(-0.35%)
Jul 28, 2006 2.750 2.850 2.700 2.850 25,400 +0.15(+5.56%)
Jul 27, 2006 2.650 2.750 2.550 2.700 31,750 +0.00(+0.00%)
Jul 26, 2006 2.700 2.700 2.550 2.700 35,468 -0.02(-0.74%)
Jul 25, 2006 2.750 2.800 2.660 2.720 48,050 -0.04(-1.45%)
Jul 24, 2006 2.850 2.850 2.760 2.760 10,500 -0.04(-1.43%)
Jul 21, 2006 2.950 2.950 2.700 2.800 26,750 -0.16(-5.41%)
Jul 20, 2006 2.850 2.960 2.850 2.960 15,785 +0.21(+7.64%)
Jul 19, 2006 2.760 2.890 2.750 2.750 40,775 -0.01(-0.36%)
Jul 18, 2006 2.800 2.870 2.750 2.760 53,109 -0.14(-4.83%)
Jul 17, 2006 3.000 3.000 2.800 2.900 22,300 -0.07(-2.36%)
Jul 14, 2006 2.960 2.990 2.950 2.970 132,000 -0.03(-1.00%)
Jul 13, 2006 3.100 3.150 3.000 3.000 25,000 -0.05(-1.64%)
Jul 12, 2006 3.070 3.140 3.010 3.050 51,850 -0.03(-0.97%)
Jul 11, 2006 3.060 3.100 2.990 3.080 43,875 -0.05(-1.60%)
Jul 10, 2006 3.190 3.200 3.130 3.130 29,625 -0.06(-1.88%)
Jul 07, 2006 3.030 3.200 3.010 3.190 102,560 +0.19(+6.33%)
Jul 06, 2006 3.020 3.080 2.960 3.000 33,155 -0.08(-2.60%)
Jul 05, 2006 3.090 3.090 2.950 3.080 69,880 +0.23(+8.07%)
Jul 03, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2006 2.700 2.900 2.690 2.850 86,433 +0.20(+7.55%)
Jun 29, 2006 2.650 2.650 2.650 2.650 0 +0.15(+6.00%)
Jun 28, 2006 2.520 2.550 2.500 2.500 24,200 -0.10(-3.85%)
Jun 27, 2006 2.600 2.600 2.500 2.600 28,669 +0.00(+0.00%)
Jun 23, 2006 2.500 2.600 2.500 2.600 15,750 +0.10(+4.00%)
Jun 22, 2006 2.420 2.500 2.420 2.500 21,700 +0.02(+0.81%)
Jun 21, 2006 2.420 2.480 2.420 2.480 3,700 +0.06(+2.48%)
Jun 20, 2006 2.490 2.490 2.420 2.420 675 +0.00(+0.00%)
Jun 19, 2006 2.410 2.600 2.400 2.420 58,550 +0.02(+0.83%)
Jun 16, 2006 2.350 2.400 2.350 2.400 7,000 -0.04(-1.64%)
Jun 15, 2006 2.400 2.450 2.330 2.440 17,300 +0.09(+3.83%)
Jun 14, 2006 2.200 2.400 2.200 2.350 49,010 -0.05(-2.08%)
Jun 13, 2006 2.500 2.500 2.250 2.400 62,215 -0.10(-4.00%)
Jun 12, 2006 2.670 2.670 2.420 2.500 52,785 -0.25(-9.09%)
Jun 09, 2006 2.600 2.750 2.600 2.750 6,350 +0.15(+5.77%)
Jun 08, 2006 2.800 2.800 2.500 2.600 75,600 -0.10(-3.70%)
Jun 07, 2006 2.750 2.750 2.700 2.700 24,800 -0.05(-1.82%)
Jun 06, 2006 2.740 2.750 2.700 2.750 58,000 +0.10(+3.77%)
Jun 05, 2006 2.610 2.750 2.550 2.650 51,700 -0.05(-1.85%)
Jun 02, 2006 2.590 2.800 2.550 2.700 77,410 +0.08(+3.05%)
Jun 01, 2006 2.650 2.790 2.600 2.620 53,650 +0.01(+0.38%)
May 31, 2006 2.700 2.800 2.610 2.610 57,479 -0.13(-4.74%)
May 30, 2006 2.850 2.850 2.710 2.740 17,700 -0.20(-6.80%)
May 26, 2006 2.630 3.000 2.630 2.940 46,300 +0.31(+11.79%)
May 25, 2006 2.720 2.760 2.590 2.630 59,646 -0.10(-3.66%)
May 24, 2006 2.750 2.800 2.700 2.730 29,500 -0.07(-2.50%)
May 23, 2006 2.610 2.850 2.400 2.800 22,095 +0.05(+1.82%)
May 22, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 19, 2006 2.850 2.850 2.500 2.750 44,620 +0.01(+0.36%)
May 18, 2006 2.880 2.880 2.660 2.740 26,065 -0.01(-0.36%)
May 17, 2006 2.900 2.950 2.740 2.750 42,918 -0.20(-6.78%)
May 16, 2006 2.910 2.960 2.850 2.950 48,982 +0.04(+1.37%)
May 15, 2006 3.070 3.130 2.910 2.910 44,700 -0.17(-5.52%)
May 12, 2006 3.120 3.190 3.080 3.080 30,600 -0.11(-3.45%)
May 11, 2006 3.150 3.200 3.110 3.190 21,000 +0.05(+1.59%)
May 10, 2006 3.190 3.190 3.070 3.140 15,065 -0.05(-1.57%)
May 09, 2006 3.150 3.200 3.100 3.190 35,200 +0.09(+2.90%)
May 08, 2006 3.190 3.200 3.100 3.100 30,000 -0.09(-2.82%)
May 05, 2006 3.110 3.190 3.100 3.190 18,900 +0.04(+1.27%)
May 04, 2006 3.190 3.200 3.010 3.150 46,600 +0.14(+4.65%)
May 03, 2006 3.030 3.100 3.000 3.010 58,320 -0.09(-2.90%)
May 02, 2006 3.160 3.160 3.050 3.100 18,825 -0.07(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.