Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7600 0.7700 0.7200 0.7700 1,226,241 +0.01(+1.32%)
Apr 29, 2015 0.7600 0.7700 0.7400 0.7600 719,143 -0.01(-1.30%)
Apr 28, 2015 0.7000 0.7700 0.6700 0.7700 1,757,041 +0.07(+10.00%)
Apr 27, 2015 0.7800 0.7900 0.7000 0.7000 3,046,468 -0.08(-10.26%)
Apr 24, 2015 0.8200 0.8300 0.7800 0.7800 1,437,416 -0.05(-6.02%)
Apr 23, 2015 0.8500 0.8500 0.8000 0.8300 1,285,793 -0.02(-2.35%)
Apr 22, 2015 0.8500 0.8600 0.8300 0.8500 1,337,060 +0.01(+1.19%)
Apr 21, 2015 0.9000 0.9000 0.8400 0.8400 1,495,544 -0.05(-5.62%)
Apr 20, 2015 0.8800 0.9000 0.8700 0.8900 2,018,267 +0.04(+4.71%)
Apr 17, 2015 0.8400 0.8600 0.8300 0.8500 786,075 +0.02(+2.41%)
Apr 16, 2015 0.8500 0.8700 0.8300 0.8300 1,528,289 +0.00(+0.00%)
Apr 15, 2015 0.8100 0.8300 0.8000 0.8300 976,839 +0.03(+3.75%)
Apr 14, 2015 0.7900 0.8200 0.7600 0.8000 2,601,567 +0.02(+2.56%)
Apr 13, 2015 0.8000 0.8100 0.7700 0.7800 2,833,105 -0.01(-1.27%)
Apr 10, 2015 0.8200 0.8300 0.7900 0.7900 2,150,385 -0.02(-2.47%)
Apr 09, 2015 0.8000 0.8100 0.7600 0.8100 4,891,426 +0.01(+1.25%)
Apr 08, 2015 0.8000 0.8200 0.7800 0.8000 1,145,146 +0.00(+0.00%)
Apr 07, 2015 0.8200 0.8300 0.8000 0.8000 728,653 -0.02(-2.44%)
Apr 06, 2015 0.7600 0.8400 0.7600 0.8200 2,796,552 +0.06(+7.89%)
Apr 02, 2015 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Apr 01, 2015 0.7600 0.7900 0.7600 0.7700 797,029 +0.02(+2.67%)
Mar 31, 2015 0.7500 0.8000 0.7500 0.7500 3,736,293 +0.00(+0.00%)
Mar 30, 2015 0.7100 0.8100 0.7100 0.7500 3,678,403 +0.03(+4.17%)
Mar 27, 2015 0.7000 0.7200 0.6900 0.7200 980,531 +0.01(+1.41%)
Mar 26, 2015 0.6800 0.7100 0.6600 0.7100 1,740,222 +0.05(+7.58%)
Mar 25, 2015 0.6400 0.7000 0.6300 0.6600 3,058,586 +0.03(+4.76%)
Mar 24, 2015 0.6500 0.6600 0.6300 0.6300 257,661 -0.02(-3.08%)
Mar 23, 2015 0.6600 0.6600 0.6400 0.6500 356,518 -0.02(-2.99%)
Mar 20, 2015 0.6500 0.6700 0.6400 0.6700 714,719 +0.01(+1.52%)
Mar 19, 2015 0.6300 0.6700 0.6200 0.6600 575,319 +0.03(+4.76%)
Mar 18, 2015 0.6300 0.6500 0.6200 0.6300 361,422 -0.01(-1.56%)
Mar 17, 2015 0.6200 0.6400 0.6200 0.6400 261,744 +0.01(+1.59%)
Mar 16, 2015 0.6400 0.6400 0.6100 0.6300 656,998 -0.01(-1.56%)
Mar 13, 2015 0.6800 0.6800 0.6300 0.6400 590,960 -0.03(-4.48%)
Mar 12, 2015 0.6000 0.6700 0.5900 0.6700 2,630,245 +0.11(+19.64%)
Mar 11, 2015 0.6000 0.6000 0.5500 0.5600 2,055,332 -0.03(-5.08%)
Mar 10, 2015 0.6100 0.6200 0.5800 0.5900 836,284 -0.02(-3.28%)
Mar 09, 2015 0.6100 0.6500 0.6000 0.6100 379,969 -0.01(-1.61%)
Mar 06, 2015 0.6400 0.6400 0.5900 0.6200 1,944,190 -0.01(-1.59%)
Mar 05, 2015 0.6500 0.6500 0.6300 0.6300 730,406 -0.02(-3.08%)
Mar 04, 2015 0.6500 0.6400 0.6500 134,340 +0.00(+0.00%)
Mar 03, 2015 0.6400 0.6600 0.6400 0.6500 418,336 +0.02(+3.17%)
Mar 02, 2015 0.6700 0.6700 0.6200 0.6300 877,475 -0.04(-5.97%)
Feb 27, 2015 0.6800 0.6800 0.6600 0.6700 640,185 +0.00(+0.00%)
Feb 26, 2015 0.6700 0.6900 0.6700 0.6700 512,093 +0.01(+1.52%)
Feb 25, 2015 0.6900 0.6900 0.6600 0.6600 524,654 -0.03(-4.35%)
Feb 24, 2015 0.7000 0.7000 0.6900 0.6900 337,912 -0.01(-1.43%)
Feb 23, 2015 0.6800 0.7000 0.6700 0.7000 494,802 +0.03(+4.48%)
Feb 20, 2015 0.6700 0.6800 0.6600 0.6700 494,979 +0.01(+1.52%)
Feb 19, 2015 0.6800 0.6800 0.6500 0.6600 1,800,159 -0.01(-1.49%)
Feb 18, 2015 0.6800 0.6800 0.6700 0.6700 497,489 -0.01(-1.47%)
Feb 17, 2015 0.7100 0.7100 0.6800 0.6800 585,550 -0.01(-1.45%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 12, 2015 0.7300 0.7300 0.6900 0.7300 1,140,755 +0.01(+1.39%)
Feb 11, 2015 0.6400 0.7300 0.6400 0.7200 2,127,299 +0.08(+12.50%)
Feb 10, 2015 0.6600 0.6600 0.6300 0.6400 421,613 -0.02(-3.03%)
Feb 09, 2015 0.6900 0.6900 0.6600 0.6600 615,200 -0.02(-2.94%)
Feb 06, 2015 0.6600 0.6900 0.6500 0.6800 1,230,877 +0.01(+1.49%)
Feb 05, 2015 0.6900 0.7000 0.6600 0.6700 2,192,534 +0.01(+1.52%)
Feb 04, 2015 0.6000 0.6800 0.5900 0.6600 4,283,841 +0.08(+13.79%)
Feb 03, 2015 0.5800 0.5800 0.5600 0.5800 1,099,734 +0.00(+0.00%)
Feb 02, 2015 0.5500 0.5800 0.5500 0.5800 468,299 +0.03(+5.45%)
Jan 30, 2015 0.5300 0.5500 0.5300 0.5500 454,477 +0.02(+3.77%)
Jan 29, 2015 0.5300 0.5400 0.5200 0.5300 432,921 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5100 0.5300 666,184 +0.02(+3.92%)
Jan 27, 2015 0.5300 0.5400 0.5100 0.5100 235,964 -0.01(-1.92%)
Jan 26, 2015 0.5300 0.5400 0.5100 0.5200 294,948 -0.01(-1.89%)
Jan 23, 2015 0.5400 0.5500 0.5100 0.5300 529,252 -0.01(-1.85%)
Jan 22, 2015 0.5600 0.5600 0.5400 0.5400 287,352 -0.01(-1.82%)
Jan 21, 2015 0.5600 0.5600 0.5400 0.5500 134,875 -0.01(-1.79%)
Jan 20, 2015 0.5500 0.5600 0.5400 0.5600 519,351 +0.01(+1.82%)
Jan 19, 2015 0.5400 0.5600 0.5400 0.5500 1,214,919 +0.02(+3.77%)
Jan 16, 2015 0.5100 0.5300 0.5000 0.5300 396,666 +0.02(+3.92%)
Jan 15, 2015 0.5200 0.5100 1,346,144 +0.01(+2.00%)
Jan 14, 2015 0.5100 0.5100 0.4700 0.5000 372,340 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5400 0.4900 0.5100 354,745 +0.01(+2.00%)
Jan 12, 2015 0.5000 0.5100 0.4800 0.5000 168,323 +0.01(+2.04%)
Jan 09, 2015 0.5100 0.5100 0.4900 0.4900 247,273 -0.02(-3.92%)
Jan 08, 2015 0.5200 0.5200 0.5000 0.5100 201,340 -0.01(-1.92%)
Jan 07, 2015 0.5200 0.5200 0.5000 0.5200 341,643 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.4900 0.5200 779,938 +0.00(+0.00%)
Jan 05, 2015 0.5300 0.5400 0.5100 0.5200 914,707 -0.02(-3.70%)
Jan 02, 2015 0.5400 0.5400 0.5200 0.5400 294,729 +0.00(+0.00%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5400 0.5000 0.5400 1,098,231 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.6000 0.5200 0.5400 3,077,198 +0.04(+8.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 23, 2014 0.4450 0.4850 0.4400 0.4700 1,927,447 +0.02(+5.62%)
Dec 22, 2014 0.4600 0.4600 0.4200 0.4450 1,414,173 -0.01(-1.11%)
Dec 19, 2014 0.3750 0.4900 0.3600 0.4500 3,006,749 +0.07(+18.42%)
Dec 18, 2014 0.3750 0.3800 0.3650 0.3800 304,492 +0.00(+0.00%)
Dec 17, 2014 0.3900 0.3900 0.3700 0.3800 137,668 +0.01(+1.33%)
Dec 16, 2014 0.3750 0.3800 0.3650 0.3750 204,399 -0.01(-1.32%)
Dec 15, 2014 0.3900 0.3950 0.3700 0.3800 303,063 +0.00(+0.00%)
Dec 12, 2014 0.3850 0.4000 0.3800 0.3800 425,658 -0.01(-1.30%)
Dec 11, 2014 0.3900 0.4000 0.3850 0.3850 155,304 -0.01(-1.28%)
Dec 10, 2014 0.4000 0.4000 0.3850 0.3900 350,760 -0.01(-2.50%)
Dec 09, 2014 0.3900 0.4000 0.3900 0.4000 109,300 +0.00(+0.00%)
Dec 08, 2014 0.4050 0.4050 0.3850 0.4000 101,720 +0.01(+1.27%)
Dec 05, 2014 0.3800 0.4150 0.3800 0.3950 285,660 +0.01(+2.60%)
Dec 04, 2014 0.3850 0.4100 0.3850 0.3850 890,547 +0.01(+1.32%)
Dec 03, 2014 0.3800 0.3900 0.3800 0.3800 408,404 -0.02(-3.80%)
Dec 02, 2014 0.4050 0.4050 0.3600 0.3950 136,880 +0.00(+0.00%)
Dec 01, 2014 0.4100 0.4100 0.3900 0.3950 440,384 -0.02(-5.95%)
Nov 28, 2014 0.4100 0.4200 0.4050 0.4200 592,772 +0.00(+0.00%)
Nov 27, 2014 0.4100 0.4200 0.4000 0.4200 342,790 +0.00(+0.00%)
Nov 26, 2014 0.4100 0.4200 0.4050 0.4200 265,507 +0.01(+2.44%)
Nov 25, 2014 0.4100 0.4200 0.4100 0.4100 310,555 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4050 0.4100 530,006 -0.02(-3.53%)
Nov 21, 2014 0.4300 0.4350 0.4200 0.4250 90,830 -0.01(-1.16%)
Nov 20, 2014 0.4350 0.4350 0.4150 0.4300 1,565,667 -0.01(-1.15%)
Nov 19, 2014 0.4300 0.4350 0.4200 0.4350 332,702 +0.00(+0.00%)
Nov 18, 2014 0.4350 0.4400 0.4250 0.4350 174,494 +0.00(+0.00%)
Nov 17, 2014 0.4350 0.4400 0.4300 0.4350 123,428 -0.01(-1.14%)
Nov 14, 2014 0.4350 0.4400 0.4250 0.4400 344,585 +0.01(+2.33%)
Nov 13, 2014 0.4300 0.4400 0.4300 0.4300 322,100 +0.00(+0.00%)
Nov 12, 2014 0.4450 0.4450 0.4300 0.4300 172,901 -0.02(-3.37%)
Nov 11, 2014 0.4500 0.4500 0.4350 0.4450 217,190 -0.01(-1.11%)
Nov 10, 2014 0.4600 0.4650 0.4300 0.4500 511,358 -0.01(-2.17%)
Nov 07, 2014 0.4500 0.4750 0.4400 0.4600 2,722,172 +0.02(+3.37%)
Nov 06, 2014 0.4150 0.4500 0.4000 0.4450 915,199 +0.04(+8.54%)
Nov 05, 2014 0.4250 0.4250 0.4100 0.4100 237,800 -0.01(-1.20%)
Nov 04, 2014 0.4250 0.4250 0.4100 0.4150 441,896 -0.02(-3.49%)
Nov 03, 2014 0.4250 0.4300 0.4200 0.4300 242,999 +0.01(+2.38%)
Oct 31, 2014 0.4150 0.4200 0.4050 0.4200 147,685 +0.01(+1.20%)
Oct 30, 2014 0.4150 0.4200 0.4050 0.4150 289,204 -0.01(-1.19%)
Oct 29, 2014 0.4150 0.4250 0.4050 0.4200 509,005 +0.01(+2.44%)
Oct 28, 2014 0.4100 0.4200 0.4050 0.4100 1,264,868 -0.01(-1.20%)
Oct 27, 2014 0.4350 0.4350 0.4050 0.4150 2,751,360 -0.02(-3.49%)
Oct 24, 2014 0.4350 0.4350 0.4250 0.4300 524,498 +0.01(+1.18%)
Oct 23, 2014 0.4200 0.4400 0.4200 0.4250 600,267 +0.01(+1.19%)
Oct 22, 2014 0.4500 0.4500 0.4150 0.4200 1,697,936 -0.03(-5.62%)
Oct 21, 2014 0.4500 0.4500 0.4250 0.4450 2,893,126 +0.02(+4.71%)
Oct 20, 2014 0.4000 0.4350 0.3750 0.4250 8,500,882 +0.08(+21.43%)
Oct 17, 2014 0.3350 0.3550 0.3350 0.3500 2,478,554 +0.02(+6.06%)
Oct 16, 2014 0.3300 0.3400 0.3200 0.3300 1,252,744 +0.01(+3.13%)
Oct 15, 2014 0.3150 0.3200 0.2950 0.3200 1,913,359 +0.01(+1.59%)
Oct 14, 2014 0.3000 0.3200 0.2900 0.3150 1,752,838 +0.03(+8.62%)
Oct 10, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 09, 2014 0.3000 0.3000 0.2900 0.3000 54,140 +0.00(+0.00%)
Oct 08, 2014 0.2950 0.3000 0.2900 0.3000 382,285 +0.00(+0.00%)
Oct 07, 2014 0.3050 0.3050 0.3000 0.3000 256,475 -0.02(-4.76%)
Oct 06, 2014 0.3200 0.3200 0.3050 0.3150 11,700 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3200 0.3100 0.3150 58,340 +0.02(+5.00%)
Oct 02, 2014 0.3050 0.3100 0.3000 0.3000 428,845 -0.01(-3.23%)
Oct 01, 2014 0.3100 0.3100 0.3100 0.3100 9,480 +0.00(+0.00%)
Sep 30, 2014 0.3200 0.3200 0.3100 0.3100 193,960 -0.01(-1.59%)
Sep 29, 2014 0.3100 0.3200 0.3050 0.3150 509,666 -0.01(-1.56%)
Sep 26, 2014 0.3050 0.3200 0.3000 0.3200 154,021 +0.01(+1.59%)
Sep 25, 2014 0.3000 0.3150 0.3000 0.3150 169,700 +0.01(+3.28%)
Sep 24, 2014 0.3100 0.3150 0.3000 0.3050 556,666 -0.01(-3.17%)
Sep 23, 2014 0.3100 0.3150 0.3050 0.3150 543,777 -0.01(-1.56%)
Sep 22, 2014 0.3250 0.3250 0.3100 0.3200 252,128 +0.00(+0.00%)
Sep 19, 2014 0.3150 0.3200 0.3050 0.3200 579,341 +0.01(+1.59%)
Sep 18, 2014 0.3200 0.3300 0.3050 0.3150 2,972,280 +0.01(+1.61%)
Sep 17, 2014 0.2900 0.3150 0.2900 0.3100 3,887,783 +0.03(+8.77%)
Sep 16, 2014 0.2900 0.2900 0.2800 0.2850 162,300 +0.00(+0.00%)
Sep 15, 2014 0.2850 0.2900 0.2800 0.2850 200,550 +0.00(+0.00%)
Sep 12, 2014 0.2900 0.2900 0.2850 0.2850 102,417 +0.00(+0.00%)
Sep 11, 2014 0.2950 0.2950 0.2850 0.2850 338,150 -0.01(-3.39%)
Sep 10, 2014 0.2900 0.2950 0.2900 0.2950 52,707 +0.01(+1.72%)
Sep 09, 2014 0.2900 0.3000 0.2900 0.2900 171,912 +0.00(+0.00%)
Sep 08, 2014 0.3000 0.3000 0.2900 0.2900 313,150 -0.01(-3.33%)
Sep 05, 2014 0.2950 0.3000 0.2950 0.3000 126,500 +0.01(+1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 384,000 -0.01(-1.67%)
Sep 03, 2014 0.3100 0.3150 0.2950 0.3000 282,140 -0.01(-1.64%)
Sep 02, 2014 0.3000 0.3000 0.2900 0.3050 255,654 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2900 0.2950 0.2800 0.2900 147,893 -0.01(-1.69%)
Aug 27, 2014 0.3000 0.3000 0.2900 0.2950 33,400 +0.00(+0.00%)
Aug 26, 2014 0.2900 0.3000 0.2900 0.2950 606,801 +0.01(+1.72%)
Aug 25, 2014 0.3000 0.3050 0.2850 0.2900 612,900 -0.01(-3.33%)
Aug 22, 2014 0.3050 0.3100 0.2950 0.3000 1,622,883 -0.01(-1.64%)
Aug 21, 2014 0.3100 0.3200 0.3050 0.3050 110,400 -0.01(-3.17%)
Aug 20, 2014 0.3200 0.3200 0.3200 0.3150 175,650 -0.01(-1.56%)
Aug 19, 2014 0.3100 0.3200 217,800 +0.00(+0.00%)
Aug 18, 2014 0.3150 0.3200 0.3100 0.3200 74,500 +0.00(+0.00%)
Aug 15, 2014 0.3050 0.3200 0.3050 0.3200 156,811 +0.02(+4.92%)
Aug 14, 2014 0.3050 0.3050 262,707 -0.01(-3.17%)
Aug 13, 2014 0.3200 0.3200 0.3100 0.3150 45,400 -0.01(-1.56%)
Aug 12, 2014 0.3000 0.3200 0.3000 0.3200 735,650 +0.02(+4.92%)
Aug 11, 2014 0.3000 0.3150 0.3000 0.3050 410,214 -0.01(-1.61%)
Aug 08, 2014 0.3050 0.3100 0.2950 0.3100 25,175 +0.00(+0.00%)
Aug 07, 2014 0.3200 0.3200 0.2950 0.3100 900,500 -0.01(-3.13%)
Aug 06, 2014 0.3100 0.3200 0.3100 0.3200 311,088 +0.00(+0.00%)
Aug 05, 2014 0.3250 0.3350 0.3100 0.3200 365,498 +0.01(+3.23%)
Aug 01, 2014 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jul 31, 2014 0.3350 0.3350 0.3250 0.3300 629,634 -0.01(-1.49%)
Jul 30, 2014 0.3350 0.3350 0.3250 0.3350 313,165 +0.00(+0.00%)
Jul 29, 2014 0.3400 0.3400 0.3200 0.3350 886,089 +0.00(+0.00%)
Jul 28, 2014 0.3300 0.3350 0.3250 0.3350 1,241,319 +0.01(+1.52%)
Jul 25, 2014 0.3350 0.3450 0.3200 0.3300 4,429,108 -0.01(-2.94%)
Jul 24, 2014 0.3500 0.3500 0.3300 0.3400 2,613,523 -0.01(-2.86%)
Jul 23, 2014 0.3500 0.3550 0.3450 0.3500 1,692,837 +0.00(+0.00%)
Jul 22, 2014 0.3400 0.3500 0.3400 0.3500 160,000 +0.01(+1.45%)
Jul 21, 2014 0.3450 0.3500 0.3400 0.3450 233,000 -0.01(-1.43%)
Jul 18, 2014 0.3400 0.3500 0.3350 0.3500 654,689 +0.01(+2.94%)
Jul 17, 2014 0.3450 0.3450 0.3350 0.3400 237,975 -0.00(-1.45%)
Jul 16, 2014 0.3450 0.3450 0.3400 0.3450 372,331 +0.00(+0.00%)
Jul 15, 2014 0.3450 0.3500 0.3400 0.3450 1,527,694 +0.00(+0.00%)
Jul 14, 2014 0.3550 0.3550 0.3400 0.3450 241,392 -0.02(-4.17%)
Jul 11, 2014 0.3500 0.3600 0.3450 0.3600 147,573 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3550 0.3450 0.3500 204,350 +0.00(+0.00%)
Jul 09, 2014 0.3450 0.3500 0.3450 0.3500 248,010 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0.3400 0.3500 745,230 -0.01(-2.78%)
Jul 07, 2014 0.3650 0.3650 0.3500 0.3600 188,400 -0.01(-1.37%)
Jul 04, 2014 0.3650 0.3650 0.3600 0.3650 411,300 +0.01(+1.39%)
Jul 03, 2014 0.3500 0.3600 0.3400 0.3600 1,592,238 +0.02(+7.46%)
Jul 02, 2014 0.3550 0.3550 0.3350 0.3350 645,680 -0.01(-2.90%)
Jun 30, 2014 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 27, 2014 0.3650 0.3650 0.3500 0.3500 741,700 -0.01(-2.78%)
Jun 26, 2014 0.3700 0.3700 0.3500 0.3600 537,836 +0.00(+0.00%)
Jun 25, 2014 0.3550 0.3650 0.3450 0.3600 1,637,040 +0.02(+4.35%)
Jun 24, 2014 0.3800 0.3800 0.3400 0.3450 3,959,757 -0.03(-6.76%)
Jun 23, 2014 0.3700 0.3800 0.3650 0.3700 6,475,995 +0.02(+5.71%)
Jun 20, 2014 0.3100 0.3650 0.3100 0.3500 17,066,060 +0.05(+18.64%)
Jun 19, 2014 0.2900 0.2950 0.2800 0.2950 206,857 +0.01(+3.51%)
Jun 18, 2014 0.2800 0.2850 0.2800 0.2850 64,635 -0.01(-1.72%)
Jun 17, 2014 0.2700 0.2900 0.2700 0.2900 5,707,502 +0.02(+7.41%)
Jun 16, 2014 0.2750 0.2800 0.2700 0.2700 91,500 +0.00(+0.00%)
Jun 13, 2014 0.2800 0.2800 0.2700 0.2700 140,867 -0.01(-3.57%)
Jun 12, 2014 0.2800 0.2800 0.2700 0.2800 206,987 +0.00(+0.00%)
Jun 11, 2014 0.2950 0.2950 0.2750 0.2800 149,575 -0.01(-3.45%)
Jun 10, 2014 0.2800 0.2900 0.2700 0.2900 396,328 -0.01(-3.33%)
Jun 06, 2014 0.3100 0.3200 0.2950 0.3000 1,436,430 -0.01(-1.64%)
Jun 05, 2014 0.3000 0.3100 0.2950 0.3050 826,830 +0.01(+1.67%)
Jun 04, 2014 0.3000 0.3200 0.3000 0.3000 2,250,613 +0.00(+0.00%)
Jun 03, 2014 0.3000 0.3000 0.3000 0.3000 94,900 +0.00(+0.00%)
Jun 02, 2014 0.3000 0.3150 0.3000 0.3000 64,300 -0.03(-7.69%)
May 30, 2014 0.3200 0.3250 0.3000 0.3250 238,835 +0.01(+3.17%)
May 29, 2014 0.3250 0.3250 0.3100 0.3150 34,874 +0.00(+0.00%)
May 28, 2014 0.3200 0.3200 0.3150 0.3150 94,100 -0.01(-1.56%)
May 27, 2014 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 26, 2014 0.3250 0.3400 0.3200 0.3300 116,050 +0.01(+1.54%)
May 23, 2014 0.3300 0.3300 0.3200 0.3250 36,875 +0.01(+1.56%)
May 22, 2014 0.3100 0.3250 0.3100 0.3200 46,506 +0.00(+0.00%)
May 21, 2014 0.3250 0.3250 0.3200 0.3200 79,590 +0.01(+3.23%)
May 20, 2014 0.3000 0.3100 0.3000 0.3100 18,500 +0.01(+3.33%)
May 16, 2014 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
May 15, 2014 0.3050 0.3150 0.3000 0.3150 164,251 +0.01(+3.28%)
May 14, 2014 0.3100 0.3100 0.3000 0.3050 46,002 -0.01(-1.61%)
May 13, 2014 0.3000 0.3100 0.2950 0.3100 263,357 +0.01(+1.64%)
May 12, 2014 0.3000 0.3150 0.2900 0.3050 176,504 +0.01(+1.67%)
May 09, 2014 0.3200 0.3200 0.2950 0.3000 616,590 -0.02(-6.25%)
May 08, 2014 0.3300 0.3350 0.3200 0.3200 235,415 -0.01(-3.03%)
May 07, 2014 0.3250 0.3350 0.3200 0.3300 379,616 +0.01(+1.54%)
May 06, 2014 0.3300 0.3300 0.3200 0.3250 239,496 +0.01(+1.56%)
May 05, 2014 0.3350 0.3400 0.3200 0.3200 350,791 -0.01(-3.03%)
May 02, 2014 0.3250 0.3300 0.3200 0.3300 296,097 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.