Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 03, 2020 0.3150 0.3150 0.2800 0.2800 37,600 -0.03(-9.68%)
Sep 02, 2020 0.3200 0.3200 0.3100 0.3100 66,000 -0.01(-3.13%)
Sep 01, 2020 0.3250 0.3400 0.3200 0.3200 314,981 +0.00(+0.00%)
Aug 31, 2020 0.2900 0.3300 0.2900 0.3200 181,030 +0.05(+18.52%)
Aug 28, 2020 0.2750 0.2900 0.2600 0.2700 218,250 +0.00(+0.00%)
Aug 27, 2020 0.2600 0.2700 0.2500 0.2700 137,320 -0.01(-3.57%)
Aug 26, 2020 0.2700 0.2800 0.2600 0.2800 91,000 +0.00(+0.00%)
Aug 25, 2020 0.2900 0.2900 0.2650 0.2800 141,725 -0.01(-3.45%)
Aug 24, 2020 0.3000 0.3000 0.2900 0.2900 5,550 -0.01(-3.33%)
Aug 21, 2020 0.3000 0.3100 0.3000 0.3000 19,000 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3050 0.2900 0.3000 64,500 +0.00(+0.00%)
Aug 19, 2020 0.3150 0.3200 0.2950 0.3000 136,600 -0.02(-6.25%)
Aug 18, 2020 0.3250 0.3300 0.3100 0.3200 112,000 -0.02(-4.48%)
Aug 17, 2020 0.3250 0.3350 0.3150 0.3350 214,043 +0.01(+3.08%)
Aug 14, 2020 0.3100 0.3250 0.3100 0.3250 121,800 -0.01(-1.52%)
Aug 13, 2020 0.2950 0.3300 0.2950 0.3300 252,325 +0.04(+11.86%)
Aug 12, 2020 0.2750 0.2950 0.2700 0.2950 93,000 +0.02(+9.26%)
Aug 11, 2020 0.2850 0.2850 0.2600 0.2700 101,000 -0.02(-6.90%)
Aug 10, 2020 0.2900 0.2900 0.2900 0.2900 18,500 +0.01(+1.75%)
Aug 07, 2020 0.2900 0.2900 0.2750 0.2850 85,213 -0.02(-5.00%)
Aug 06, 2020 0.3000 0.3050 0.2900 0.3000 33,500 -0.01(-1.64%)
Aug 05, 2020 0.2800 0.3200 0.2800 0.3050 388,700 +0.03(+12.96%)
Aug 04, 2020 0.2600 0.2750 0.2500 0.2700 410,866 +0.01(+3.85%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.2600 0.2600 0.2500 0.2600 18,500 +0.01(+4.00%)
Jul 29, 2020 0.2400 0.2600 0.2400 0.2500 42,500 +0.01(+4.17%)
Jul 28, 2020 0.2400 0.2400 0.2400 0.2400 150,500 +0.01(+4.35%)
Jul 27, 2020 0.2550 0.2550 0.2300 0.2300 255,500 -0.01(-6.12%)
Jul 24, 2020 0.2650 0.2650 0.2450 0.2450 127,277 -0.02(-5.77%)
Jul 23, 2020 0.2900 0.2900 0.2600 0.2600 88,422 -0.01(-3.70%)
Jul 22, 2020 0.3200 0.3200 0.2600 0.2700 240,294 -0.02(-6.90%)
Jul 21, 2020 0.2550 0.2950 0.2550 0.2900 307,500 +0.04(+16.00%)
Jul 20, 2020 0.1800 0.2700 0.1800 0.2500 366,385 +0.08(+47.06%)
Jul 17, 2020 0.1800 0.1800 0.1700 0.1700 155,122 -0.00(-2.86%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 15, 2020 0.1750 0.1750 0.1700 0.1750 136,000 +0.01(+6.06%)
Jul 14, 2020 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-8.33%)
Jul 13, 2020 0.1700 0.1800 0.1650 0.1800 25,000 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1800 0.1700 0.1800 60,000 +0.02(+12.50%)
Jul 09, 2020 0.1500 0.1600 0.1500 0.1600 48,500 +0.01(+6.67%)
Jul 08, 2020 0.1350 0.1500 0.1350 0.1500 67,000 +0.01(+11.11%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Jul 06, 2020 0.1400 0.1400 0.1300 0.1300 28,200 -0.02(-13.33%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+3.45%)
Jul 02, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 26, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1450 3 +0.00(+0.00%)
Jun 24, 2020 0.1350 0.1450 0.1350 0.1450 13,500 +0.01(+7.41%)
Jun 23, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jun 19, 2020 0.1350 0.1350 0.1350 0.1350 4,100 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jun 15, 2020 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Jun 12, 2020 0.1150 0.1400 0.1150 0.1400 73,126 +0.02(+12.00%)
Jun 11, 2020 0.1300 0.1300 0.1200 0.1250 67,000 -0.02(-10.71%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1400 4,000 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1400 31,500 +0.01(+7.69%)
Jun 08, 2020 0.1350 0.1400 0.1300 0.1300 40,500 -0.01(-7.14%)
Jun 05, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 03, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 02, 2020 0.1350 0.1400 0.1350 0.1400 17,000 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
May 27, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 26, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
May 25, 2020 0.1350 0.1350 0.1300 0.1300 25,000 -0.02(-13.33%)
May 22, 2020 0.1400 0.1500 0.1400 0.1500 56,000 +0.02(+15.38%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-10.34%)
May 19, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1300 0.1400 0.1300 0.1400 123,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 08, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 07, 2020 0.1450 0.1450 0.1400 0.1400 26,000 -0.01(-6.67%)
May 06, 2020 0.1600 0.1600 0.1500 0.1500 125,250 -0.01(-6.25%)
May 05, 2020 0.1550 0.1600 0.1500 0.1600 133,500 +0.01(+3.23%)
May 04, 2020 0.1500 0.1600 0.1500 0.1550 129,400 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.