Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 1.360 1.280 1.340 726,382 +0.00(+0.00%)
Apr 28, 2022 1.300 1.360 1.275 1.340 849,188 +0.06(+4.28%)
Apr 27, 2022 1.260 1.290 1.230 1.285 928,145 +0.02(+1.98%)
Apr 26, 2022 1.320 1.360 1.250 1.260 1,340,310 -0.09(-6.67%)
Apr 25, 2022 1.310 1.370 1.280 1.350 831,424 +0.02(+1.50%)
Apr 22, 2022 1.440 1.460 1.330 1.330 1,670,326 -0.13(-8.90%)
Apr 21, 2022 1.500 1.500 1.400 1.460 435,423 -0.02(-1.35%)
Apr 20, 2022 1.540 1.540 1.400 1.480 1,126,003 -0.05(-3.27%)
Apr 19, 2022 1.640 1.640 1.470 1.530 1,359,062 -0.10(-6.13%)
Apr 18, 2022 1.510 1.700 1.510 1.630 2,242,947 +0.15(+10.14%)
Apr 14, 2022 1.480 0 +0.03(+2.07%)
Apr 13, 2022 1.350 1.470 1.350 1.450 1,195,253 +0.11(+8.21%)
Apr 12, 2022 1.200 1.340 1.190 1.340 1,474,946 +0.14(+11.67%)
Apr 11, 2022 1.170 1.200 1.130 1.200 967,758 +0.04(+3.45%)
Apr 08, 2022 1.170 1.170 1.120 1.160 490,902 +0.00(+0.00%)
Apr 07, 2022 1.200 1.280 1.120 1.160 2,056,589 +0.00(+0.00%)
Apr 06, 2022 1.020 1.190 1.020 1.160 2,724,427 +0.14(+13.73%)
Apr 05, 2022 1.020 1.030 1.010 1.020 289,167 +0.00(+0.00%)
Apr 04, 2022 1.020 1.030 1.015 1.020 434,056 +0.00(+0.00%)
Apr 01, 2022 1.020 1.030 1.010 1.020 740,667 +0.00(+0.00%)
Mar 31, 2022 1.000 1.020 0.9900 1.020 527,050 +0.02(+2.00%)
Mar 30, 2022 0.9900 1.000 0.9900 1.000 123,213 +0.01(+1.01%)
Mar 29, 2022 1.000 1.000 0.9900 0.9900 313,627 -0.01(-1.00%)
Mar 28, 2022 1.030 1.030 0.9900 1.000 250,757 -0.01(-0.99%)
Mar 25, 2022 1.030 1.030 0.9900 1.010 438,795 +0.02(+2.02%)
Mar 24, 2022 0.9800 1.010 0.9800 0.9900 121,526 +0.01(+1.02%)
Mar 23, 2022 1.020 1.020 0.9700 0.9800 296,267 -0.02(-2.00%)
Mar 22, 2022 1.020 1.060 1.000 1.000 293,067 -0.01(-0.99%)
Mar 21, 2022 1.040 1.040 1.010 1.010 55,614 -0.01(-0.98%)
Mar 18, 2022 1.020 1.020 0.9800 1.020 228,071 +0.00(+0.00%)
Mar 17, 2022 1.000 1.020 0.9900 1.020 161,859 +0.02(+2.00%)
Mar 16, 2022 0.9600 1.000 0.9600 1.000 96,483 +0.05(+5.26%)
Mar 15, 2022 0.9600 0.9900 0.9500 0.9500 728,454 -0.02(-2.06%)
Mar 14, 2022 1.020 1.020 0.9600 0.9700 627,508 -0.02(-2.02%)
Mar 11, 2022 1.010 1.050 0.9900 0.9900 629,297 -0.01(-1.00%)
Mar 10, 2022 1.020 1.030 1.000 1.000 635,697 +0.00(+0.00%)
Mar 09, 2022 1.030 1.030 1.000 1.000 373,017 -0.01(-0.99%)
Mar 08, 2022 1.030 1.050 1.010 1.010 392,566 -0.03(-2.88%)
Mar 07, 2022 1.080 1.080 1.000 1.040 732,940 -0.05(-4.59%)
Mar 04, 2022 1.130 1.140 1.080 1.090 270,515 -0.05(-4.39%)
Mar 03, 2022 1.130 1.170 1.090 1.140 702,737 +0.01(+0.88%)
Mar 02, 2022 1.080 1.130 1.080 1.130 701,030 +0.04(+3.67%)
Mar 01, 2022 1.080 1.130 1.080 1.090 1,099,799 +0.03(+2.83%)
Feb 28, 2022 1.030 1.060 1.030 1.060 682,276 +0.03(+2.91%)
Feb 25, 2022 1.010 1.040 1.020 1.030 269,040 +0.04(+4.04%)
Feb 24, 2022 0.9700 1.010 0.9600 0.9900 455,004 -0.01(-1.00%)
Feb 23, 2022 1.020 1.020 1.000 1.000 297,962 -0.01(-0.99%)
Feb 22, 2022 1.020 1.040 1.000 1.010 573,621 +0.01(+1.00%)
Feb 18, 2022 1.000 0 -0.02(-1.96%)
Feb 17, 2022 1.050 1.050 1.020 1.020 142,778 -0.03(-2.86%)
Feb 16, 2022 1.060 1.060 1.040 1.050 247,450 -0.01(-0.94%)
Feb 15, 2022 1.050 1.060 1.030 1.060 573,250 +0.02(+1.92%)
Feb 14, 2022 1.020 1.040 1.000 1.040 382,745 +0.05(+5.05%)
Feb 11, 2022 1.020 1.020 0.9800 0.9900 279,980 -0.02(-1.98%)
Feb 10, 2022 1.000 1.010 0.9900 1.010 374,057 +0.00(+0.00%)
Feb 09, 2022 1.010 1.020 1.000 1.010 385,758 +0.00(+0.00%)
Feb 08, 2022 1.020 1.040 1.010 1.010 236,473 -0.01(-0.98%)
Feb 07, 2022 1.030 1.040 1.010 1.020 120,097 -0.02(-1.92%)
Feb 04, 2022 0.9800 1.040 0.9700 1.040 355,423 +0.06(+6.12%)
Feb 03, 2022 1.010 0.9700 0.9800 281,633 -0.03(-2.97%)
Feb 02, 2022 1.030 1.030 1.000 1.010 129,649 -0.02(-1.94%)
Feb 01, 2022 1.030 1.060 1.000 1.030 123,565 +0.00(+0.00%)
Jan 31, 2022 1.020 1.030 1.000 1.030 175,499 +0.01(+0.98%)
Jan 28, 2022 1.020 1.030 0.9900 1.020 384,257 +0.01(+0.99%)
Jan 27, 2022 1.030 1.030 1.000 1.010 492,175 +0.00(+0.00%)
Jan 26, 2022 1.010 1.060 0.9900 1.010 395,830 +0.00(+0.00%)
Jan 25, 2022 0.9400 1.030 0.9400 1.010 934,255 +0.07(+7.45%)
Jan 24, 2022 0.9700 0.9800 0.9100 0.9400 1,739,695 -0.05(-5.05%)
Jan 21, 2022 1.070 1.100 0.9900 0.9900 936,832 -0.09(-8.33%)
Jan 20, 2022 1.040 1.120 1.040 1.080 690,041 +0.06(+5.88%)
Jan 19, 2022 1.050 1.050 1.020 1.020 370,128 -0.01(-0.97%)
Jan 18, 2022 1.030 1.070 1.030 1.030 544,302 -0.01(-0.96%)
Jan 17, 2022 1.080 1.080 1.020 1.040 322,651 -0.01(-0.95%)
Jan 14, 2022 1.080 1.080 1.040 1.050 317,483 -0.02(-1.87%)
Jan 13, 2022 1.070 1.070 1.040 1.070 435,102 +0.00(+0.00%)
Jan 12, 2022 1.090 1.090 1.040 1.070 286,270 +0.01(+0.94%)
Jan 11, 2022 1.060 1.080 1.050 1.060 690,751 +0.02(+1.92%)
Jan 10, 2022 1.070 1.080 1.020 1.040 422,986 -0.04(-3.70%)
Jan 07, 2022 1.110 1.110 1.070 1.080 209,868 +0.00(+0.00%)
Jan 06, 2022 1.120 1.130 1.070 1.080 661,061 -0.07(-6.09%)
Jan 05, 2022 1.180 1.210 1.140 1.150 500,330 -0.02(-1.71%)
Jan 04, 2022 1.210 1.250 1.170 1.170 699,579 -0.02(-1.68%)
Dec 31, 2021 1.190 1.190 1.190 0 -0.02(-1.65%)
Dec 30, 2021 1.250 1.250 1.200 1.210 183,978 +0.01(+0.83%)
Dec 29, 2021 1.230 1.260 1.180 1.200 716,800 +0.01(+0.84%)
Dec 24, 2021 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 23, 2021 1.070 1.200 1.060 1.180 592,897 +0.12(+11.32%)
Dec 22, 2021 1.040 1.060 1.030 1.060 373,754 +0.01(+0.95%)
Dec 21, 2021 1.000 1.060 1.000 1.050 553,488 +0.04(+3.96%)
Dec 20, 2021 1.040 1.040 1.000 1.010 539,813 -0.04(-4.27%)
Dec 17, 2021 1.030 1.060 1.010 1.055 207,500 +0.01(+1.44%)
Dec 16, 2021 1.050 1.075 1.000 1.040 596,867 +0.01(+0.97%)
Dec 15, 2021 1.070 1.070 1.010 1.030 472,222 -0.03(-2.83%)
Dec 14, 2021 1.050 1.080 1.010 1.060 1,553,859 -0.07(-6.19%)
Dec 13, 2021 1.130 1.165 1.080 1.130 1,404,423 +0.05(+4.63%)
Dec 10, 2021 1.100 1.140 1.070 1.080 589,443 -0.02(-1.82%)
Dec 09, 2021 1.040 1.100 1.020 1.100 472,655 +0.07(+6.80%)
Dec 08, 2021 1.050 1.120 1.000 1.030 1,097,758 +0.00(+0.00%)
Dec 07, 2021 1.060 1.060 0.9600 1.030 836,936 +0.04(+4.04%)
Dec 06, 2021 0.9500 1.050 0.9400 0.9900 1,434,542 +0.09(+10.00%)
Dec 03, 2021 1.020 1.030 0.8300 0.9000 1,577,409 -0.09(-9.09%)
Dec 02, 2021 0.9600 0.9900 0.9300 0.9900 784,854 +0.04(+4.21%)
Dec 01, 2021 0.9600 1.000 0.9400 0.9500 933,333 +0.01(+1.06%)
Nov 30, 2021 1.000 1.020 0.9300 0.9400 803,683 -0.02(-2.08%)
Nov 29, 2021 0.9500 1.000 0.9500 0.9600 698,082 +0.03(+3.23%)
Nov 26, 2021 0.9300 0.9300 0.8700 0.9300 734,029 +0.06(+6.90%)
Nov 25, 2021 0.8300 0.8800 0.8200 0.8700 210,425 +0.06(+7.41%)
Nov 24, 2021 0.8300 0.8400 0.8100 0.8100 267,249 +0.00(+0.00%)
Nov 23, 2021 0.8200 0.8200 0.7800 0.8100 177,404 -0.01(-1.22%)
Nov 22, 2021 0.8400 0.8800 0.8000 0.8200 395,053 -0.04(-4.65%)
Nov 19, 2021 0.8800 0.8800 0.8300 0.8600 449,044 -0.01(-1.15%)
Nov 18, 2021 0.9100 0.8700 0.8600 0.8700 309,196 -0.04(-4.40%)
Nov 17, 2021 0.9000 0.9200 0.8900 0.9100 571,472 +0.00(+0.00%)
Nov 16, 2021 0.8900 0.9200 0.8600 0.9100 783,216 +0.05(+5.81%)
Nov 15, 2021 0.8300 0.8600 0.8100 0.8600 274,314 +0.04(+4.88%)
Nov 12, 2021 0.8000 0.8200 0.7900 0.8200 173,140 +0.02(+2.50%)
Nov 11, 2021 0.8000 0.8000 0.7900 0.8000 18,251 +0.02(+2.56%)
Nov 10, 2021 0.8000 0.7800 177,755 -0.03(-3.70%)
Nov 09, 2021 0.8000 0.8300 0.7900 0.8100 233,355 +0.02(+2.53%)
Nov 08, 2021 0.8000 0.8000 0.7900 0.7900 92,318 -0.01(-1.25%)
Nov 05, 2021 0.8000 0.8200 0.8000 0.8000 194,856 -0.01(-1.23%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8100 261,084 -0.02(-2.41%)
Nov 03, 2021 0.8600 0.8600 0.8100 0.8300 619,428 -0.03(-3.49%)
Nov 02, 2021 0.8700 0.8900 0.8400 0.8600 279,714 -0.02(-2.27%)
Nov 01, 2021 0.8800 0.9000 0.8600 0.8800 333,114 +0.02(+2.33%)
Oct 29, 2021 0.8600 0.8700 0.8300 0.8600 617,946 +0.00(+0.00%)
Oct 28, 2021 0.8900 0.8900 0.8500 0.8600 69,614 -0.01(-1.15%)
Oct 27, 2021 0.8600 0.8800 0.8600 0.8700 49,909 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.8700 673,044 +0.00(+0.00%)
Oct 25, 2021 0.9000 0.9100 0.8700 0.8700 250,465 -0.01(-1.14%)
Oct 22, 2021 0.9000 0.9000 0.8700 0.8800 359,283 -0.03(-3.30%)
Oct 21, 2021 0.9300 0.9300 0.9000 0.9100 226,995 -0.01(-1.09%)
Oct 20, 2021 0.9500 0.9500 0.9200 0.9200 150,883 -0.02(-2.13%)
Oct 19, 2021 0.9600 0.9600 0.9200 0.9400 219,597 +0.00(+0.00%)
Oct 18, 2021 0.9500 0.9500 0.8900 0.9400 362,404 +0.00(+0.00%)
Oct 15, 2021 0.9700 0.9700 0.9200 0.9400 161,255 -0.02(-2.08%)
Oct 14, 2021 0.9900 0.9900 0.9500 0.9600 133,616 +0.00(+0.00%)
Oct 13, 2021 1.000 1.000 0.9500 0.9600 277,142 -0.04(-4.00%)
Oct 12, 2021 1.010 1.040 0.9800 1.000 443,241 +0.02(+2.04%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 07, 2021 1.010 1.040 1.010 1.010 343,355 +0.00(+0.00%)
Oct 06, 2021 0.9600 1.010 0.9600 1.010 421,109 +0.01(+1.00%)
Oct 05, 2021 0.9600 1.000 0.9400 1.000 284,749 +0.04(+4.17%)
Oct 04, 2021 0.9800 0.9800 0.9200 0.9600 393,073 -0.02(-2.04%)
Oct 01, 2021 1.000 1.000 0.9500 0.9800 378,989 +0.02(+2.08%)
Sep 30, 2021 0.9900 1.010 0.9500 0.9600 453,976 +0.00(+0.00%)
Sep 29, 2021 1.050 1.050 0.9500 0.9600 693,816 -0.07(-6.80%)
Sep 28, 2021 1.050 1.080 1.010 1.030 375,999 -0.02(-1.90%)
Sep 27, 2021 1.120 1.120 1.030 1.050 368,403 -0.05(-4.55%)
Sep 24, 2021 1.070 1.130 1.055 1.100 1,038,833 +0.03(+2.80%)
Sep 23, 2021 1.080 1.090 1.050 1.070 302,997 -0.01(-0.93%)
Sep 22, 2021 1.100 1.110 1.060 1.080 691,720 -0.01(-0.92%)
Sep 21, 2021 1.020 1.090 1.010 1.090 642,704 +0.08(+7.92%)
Sep 20, 2021 1.080 1.080 0.9800 1.010 1,330,291 -0.08(-7.34%)
Sep 17, 2021 1.050 1.100 1.020 1.090 713,785 +0.05(+4.81%)
Sep 16, 2021 1.040 1.070 1.010 1.040 476,008 +0.02(+1.96%)
Sep 15, 2021 1.060 1.125 1.010 1.020 1,451,128 -0.01(-0.97%)
Sep 14, 2021 1.080 1.090 0.9900 1.030 1,258,120 -0.03(-2.83%)
Sep 13, 2021 1.170 1.170 1.040 1.060 2,794,751 +0.09(+9.28%)
Sep 10, 2021 0.8200 0.9900 0.8100 0.9700 1,828,917 +0.15(+18.29%)
Sep 09, 2021 0.8600 0.8600 0.8200 0.8200 247,994 -0.04(-4.65%)
Sep 08, 2021 0.9000 0.9000 0.8400 0.8600 692,176 -0.04(-4.44%)
Sep 07, 2021 0.8000 0.9000 0.8000 0.9000 1,670,111 +0.10(+12.50%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8100 0.8100 0.7800 0.8000 886,268 -0.01(-1.23%)
Sep 01, 2021 0.8100 0.8500 0.8100 0.8100 699,629 +0.00(+0.00%)
Aug 31, 2021 0.8000 0.8500 0.7400 0.8100 2,220,514 +0.03(+3.85%)
Aug 30, 2021 0.8200 0.8500 0.7750 0.7800 1,202,755 -0.02(-2.50%)
Aug 27, 2021 0.7500 0.8100 0.7500 0.8000 3,701,153 +0.06(+8.11%)
Aug 26, 2021 0.6900 0.7500 0.6900 0.7400 1,640,683 +0.07(+10.45%)
Aug 25, 2021 0.6900 0.7000 0.6700 0.6700 306,982 -0.04(-5.63%)
Aug 24, 2021 0.6600 0.7100 0.6400 0.7100 785,980 +0.08(+12.70%)
Aug 23, 2021 0.6600 0.6600 0.6200 0.6300 277,186 -0.03(-4.55%)
Aug 20, 2021 0.6500 0.6700 0.6500 0.6600 94,522 +0.03(+4.76%)
Aug 19, 2021 0.6500 0.6600 0.6300 0.6300 228,775 -0.02(-3.08%)
Aug 18, 2021 0.6700 0.6700 0.6400 0.6500 388,450 -0.01(-1.52%)
Aug 17, 2021 0.6800 0.6900 0.6300 0.6600 1,339,627 -0.02(-2.94%)
Aug 16, 2021 0.7100 0.7100 0.6800 0.6800 286,681 -0.02(-2.86%)
Aug 13, 2021 0.7500 0.7500 0.7000 0.7000 1,391,422 -0.05(-6.67%)
Aug 12, 2021 0.6500 0.7500 0.6500 0.7500 1,475,322 +0.10(+15.38%)
Aug 11, 2021 0.6600 0.6700 0.6500 0.6500 565,656 +0.01(+1.56%)
Aug 10, 2021 0.6600 0.6700 0.6400 0.6400 224,114 -0.02(-3.03%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 223,417 -0.01(-1.49%)
Aug 06, 2021 0.6600 0.6700 0.6500 0.6700 174,716 +0.02(+3.08%)
Aug 05, 2021 0.6600 0.6600 0.6500 0.6500 56,122 -0.01(-1.52%)
Aug 04, 2021 0.6900 0.6900 0.6500 0.6600 173,158 -0.02(-2.94%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6800 359,307 +0.01(+1.49%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6500 157,438 +0.00(+0.00%)
Jul 28, 2021 0.6800 0.6800 0.6300 0.6500 124,525 -0.01(-1.52%)
Jul 27, 2021 0.6700 0.6700 0.6300 0.6600 161,440 -0.02(-2.94%)
Jul 26, 2021 0.7000 0.7000 0.6700 0.6800 287,513 -0.02(-2.86%)
Jul 23, 2021 0.6600 0.7000 0.6500 0.7000 161,995 +0.03(+4.48%)
Jul 22, 2021 0.6900 0.6900 0.6600 0.6700 325,559 -0.02(-2.90%)
Jul 21, 2021 0.6700 0.7000 0.6500 0.6900 299,689 +0.02(+2.99%)
Jul 20, 2021 0.6400 0.6700 0.6200 0.6700 167,120 +0.05(+8.06%)
Jul 19, 2021 0.6500 0.6500 0.6000 0.6200 1,149,847 -0.04(-6.06%)
Jul 16, 2021 0.6800 0.6900 0.6500 0.6600 626,670 -0.02(-2.94%)
Jul 15, 2021 0.6700 0.6800 0.6400 0.6800 805,990 -0.01(-1.45%)
Jul 14, 2021 0.7000 0.7000 0.6700 0.6900 311,691 -0.01(-1.43%)
Jul 13, 2021 0.7100 0.7200 0.6900 0.7000 154,538 -0.01(-1.41%)
Jul 12, 2021 0.7100 0.7100 0.6900 0.7100 191,914 +0.00(+0.00%)
Jul 09, 2021 0.6900 0.7500 0.6900 0.7100 640,840 +0.01(+1.43%)
Jul 08, 2021 0.6900 0.7200 0.6500 0.7000 1,106,005 +0.03(+4.48%)
Jul 07, 2021 0.7300 0.7300 0.6500 0.6700 701,031 -0.06(-8.22%)
Jul 06, 2021 0.7200 0.7500 0.7200 0.7300 152,904 +0.00(+0.00%)
Jul 05, 2021 0.7400 0.7400 0.7200 0.7300 82,836 +0.00(+0.00%)
Jul 02, 2021 0.7600 0.7600 0.7300 0.7300 94,891 -0.01(-1.35%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2021 0.7500 0.7600 0.7300 0.7400 317,662 -0.02(-2.63%)
Jun 28, 2021 0.7800 0.7900 0.7400 0.7600 386,320 -0.02(-2.56%)
Jun 25, 2021 0.8100 0.8200 0.7800 0.7800 273,962 -0.03(-3.70%)
Jun 24, 2021 0.7800 0.8100 0.7700 0.8100 231,096 +0.04(+5.19%)
Jun 23, 2021 0.7800 0.8150 0.7700 0.7700 319,274 -0.05(-6.10%)
Jun 22, 2021 0.7800 0.8200 0.7600 0.8200 418,352 +0.05(+6.49%)
Jun 21, 2021 0.8300 0.8500 0.7600 0.7700 434,011 -0.06(-7.23%)
Jun 18, 2021 0.8500 0.8500 0.8000 0.8300 302,828 +0.00(+0.00%)
Jun 17, 2021 0.8800 0.9000 0.8300 0.8300 563,837 -0.06(-6.74%)
Jun 16, 2021 0.9000 0.9200 0.8900 0.8900 152,731 -0.05(-5.32%)
Jun 15, 2021 0.9500 0.9500 0.8800 0.9400 5,599,079 +0.00(+0.00%)
Jun 14, 2021 0.9400 0.9400 0.9200 0.9400 155,992 +0.00(+0.00%)
Jun 11, 2021 0.9100 0.9400 0.9100 0.9400 127,645 +0.03(+3.30%)
Jun 10, 2021 0.9200 0.9200 0.8900 0.9100 282,404 -0.02(-2.15%)
Jun 09, 2021 0.9400 0.9500 0.9200 0.9300 300,142 +0.00(+0.00%)
Jun 08, 2021 0.9600 0.9700 0.9300 0.9300 249,293 -0.02(-2.11%)
Jun 07, 2021 0.9600 0.9800 0.9300 0.9500 367,317 +0.00(+0.00%)
Jun 04, 2021 0.9000 0.9500 0.8800 0.9500 569,660 +0.05(+5.56%)
Jun 03, 2021 93.00 0.9500 0.9000 0.9000 43,322,700 -0.04(-4.26%)
Jun 02, 2021 0.9500 1.000 0.9000 0.9400 962,194 -0.04(-4.08%)
Jun 01, 2021 0.9200 0.9900 0.9100 0.9800 1,360,002 +0.08(+8.89%)
May 31, 2021 0.8800 0.9700 0.8500 0.9000 1,171,734 +0.01(+1.12%)
May 28, 2021 0.8400 0.8900 0.8400 0.8900 258,736 +0.07(+8.54%)
May 27, 2021 0.8500 0.8500 0.8100 0.8200 434,456 -0.02(-2.38%)
May 26, 2021 0.8700 0.8700 0.8000 0.8400 468,088 -0.02(-2.33%)
May 25, 2021 0.8500 0.8800 0.8400 0.8600 631,989 +0.03(+3.61%)
May 21, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
May 20, 2021 0.7700 0.8500 0.7400 0.8100 701,374 +0.06(+8.00%)
May 19, 2021 0.7300 0.7700 0.7200 0.7500 339,761 +0.01(+1.35%)
May 18, 2021 0.7300 0.7500 0.7100 0.7400 286,925 +0.03(+4.23%)
May 17, 2021 0.7700 0.7700 0.7100 0.7100 419,165 -0.06(-7.79%)
May 14, 2021 0.7200 0.7700 0.7100 0.7700 500,853 +0.06(+8.45%)
May 13, 2021 0.7200 0.7400 0.7100 0.7100 131,831 +0.00(+0.00%)
May 12, 2021 0.7700 0.7700 0.7100 0.7100 767,465 -0.06(-7.79%)
May 11, 2021 0.7600 0.7800 0.7200 0.7700 467,075 -0.02(-2.53%)
May 10, 2021 0.8100 0.8100 0.7400 0.7900 438,267 -0.01(-1.25%)
May 07, 2021 0.8200 0.8200 0.7900 0.8000 227,395 -0.02(-2.44%)
May 06, 2021 0.7900 0.8200 0.7900 0.8200 606,871 +0.02(+2.50%)
May 05, 2021 0.8000 0.8500 0.7900 0.8000 534,532 +0.00(+0.00%)
May 04, 2021 0.8300 0.8400 0.7900 0.8000 607,089 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.