Indicators

(TSV: MCF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 04, 2020		0.0400	0.0400	0.0400	0	-0.05(-52.94%)
Dec 31, 2019		0.0850	0.0850	0.0850	0	+0.06(+240.00%)
Dec 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 17, 2019		0.0200	0.0200	0.0200	0	-0.02(-55.56%)
Oct 09, 2019		0.0450	0.0450	0.0450	0	-0.07(-59.09%)
Sep 23, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Jul 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 09, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.