Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.2800 0.2500 0.2500 20,780 -0.01(-3.85%)
Apr 27, 2018 0.2700 0.2700 0.2600 0.2600 39,000 -0.02(-7.14%)
Apr 26, 2018 0.2800 0.2800 0.2600 0.2800 40,500 +0.04(+14.29%)
Apr 25, 2018 0.2550 0.2800 0.2400 0.2450 128,286 -0.01(-2.00%)
Apr 24, 2018 0.2800 0.2800 0.2500 0.2500 79,076 -0.04(-13.79%)
Apr 23, 2018 0.3000 0.3000 0.2800 0.2900 36,100 -0.01(-3.33%)
Apr 20, 2018 0.3200 0.3200 0.3000 0.3000 94,500 -0.02(-4.76%)
Apr 19, 2018 0.3000 0.3200 0.2850 0.3150 291,654 +0.01(+1.61%)
Apr 18, 2018 0.3100 0.3200 0.2800 0.3100 60,660 -0.01(-1.59%)
Apr 17, 2018 0.3300 0.3300 0.3000 0.3150 46,225 +0.00(+0.00%)
Apr 16, 2018 0.3300 0.3300 0.3150 0.3150 62,010 -0.01(-3.08%)
Apr 13, 2018 0.3250 0.3350 0.3200 0.3250 89,489 +0.01(+1.56%)
Apr 12, 2018 0.3500 0.3500 0.3200 0.3200 44,500 -0.04(-11.11%)
Apr 11, 2018 0.3600 0.3700 0.3500 0.3600 82,500 +0.01(+2.86%)
Apr 10, 2018 0.3500 0.3500 0.3400 0.3500 57,875 -0.02(-4.11%)
Apr 06, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Apr 05, 2018 0.3600 0.3850 0.3600 0.3800 244,377 +0.01(+2.70%)
Apr 04, 2018 0.3700 0.3700 0.3700 0.3700 16,000 +0.00(+0.00%)
Apr 03, 2018 0.3700 0.3850 0.3700 0.3700 319,800 +0.00(+0.00%)
Apr 02, 2018 0.3700 0.3700 0.3500 0.3700 141,255 +0.02(+5.71%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 28, 2018 0.3800 0.3800 0.3600 0.3800 29,000 +0.00(+0.00%)
Mar 27, 2018 0.3700 0.3800 0.3600 0.3800 85,050 +0.03(+8.57%)
Mar 26, 2018 0.3500 0.3700 0.3250 0.3500 73,114 +0.00(+0.00%)
Mar 23, 2018 0.3500 0.3750 0.3500 0.3500 26,500 +0.00(+0.00%)
Mar 22, 2018 0.3750 0.3800 0.3500 0.3500 110,350 -0.03(-6.67%)
Mar 21, 2018 0.3850 0.3850 0.3500 0.3750 46,500 -0.02(-3.85%)
Mar 20, 2018 0.4000 0.4000 0.3900 0.3900 69,000 +0.01(+1.30%)
Mar 19, 2018 0.3850 0.3900 0.3800 0.3850 127,575 +0.01(+1.32%)
Mar 16, 2018 0.3800 0.3800 0.3700 0.3800 157,800 +0.00(+0.00%)
Mar 15, 2018 0.3800 0.3800 0.3700 0.3800 92,000 +0.01(+2.70%)
Mar 14, 2018 0.3800 0.3900 0.3700 0.3700 121,500 -0.01(-2.63%)
Mar 13, 2018 0.3600 0.4000 0.3500 0.3800 670,132 +0.02(+5.56%)
Mar 12, 2018 0.3300 0.3600 0.3200 0.3600 285,780 +0.05(+16.13%)
Mar 09, 2018 0.3100 0.3100 0.3100 0.3100 23,900 +0.01(+3.33%)
Mar 08, 2018 0.2600 0.3000 0.2600 0.3000 94,100 +0.03(+13.21%)
Mar 07, 2018 0.3400 0.3400 0.2650 0.2650 83,177 -0.04(-13.11%)
Mar 06, 2018 0.3200 0.3200 0.3000 0.3050 16,145 -0.02(-4.69%)
Mar 05, 2018 0.3350 0.3400 0.3050 0.3200 157,250 -0.03(-8.57%)
Mar 02, 2018 0.3200 0.3500 0.3000 0.3500 137,300 +0.00(+0.00%)
Mar 01, 2018 0.3650 0.3650 0.3400 0.3500 153,800 -0.01(-1.41%)
Feb 28, 2018 0.4000 0.4150 0.3500 0.3550 313,800 -0.04(-8.97%)
Feb 27, 2018 0.4100 0.4200 0.3900 0.3900 108,500 -0.02(-4.88%)
Feb 26, 2018 0.4500 0.4500 0.4250 0.4100 84,600 -0.01(-2.38%)
Feb 23, 2018 0.4850 0.4850 0.4200 0.4200 51,601 -0.07(-14.29%)
Feb 22, 2018 0.5100 0.5100 0.4800 0.4900 20,592 +0.02(+3.16%)
Feb 21, 2018 0.4700 0.4750 0.4500 0.4750 26,388 +0.01(+2.15%)
Feb 20, 2018 0.4700 0.4700 0.4500 0.4650 37,600 +0.02(+4.49%)
Feb 16, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Feb 15, 2018 0.4800 0.4800 0.4400 0.4400 47,800 -0.04(-8.33%)
Feb 14, 2018 0.4850 0.4850 0.4800 0.4800 25,500 +0.00(+0.00%)
Feb 13, 2018 0.4950 0.4950 0.4800 0.4800 23,060 -0.01(-1.03%)
Feb 12, 2018 0.4900 0.4900 0.4850 0.4850 22,000 +0.01(+1.04%)
Feb 09, 2018 0.4800 0.4800 0.4800 0.4800 7,350 -0.02(-4.00%)
Feb 08, 2018 0.4700 0.5000 0.4700 0.5000 14,200 +0.03(+5.26%)
Feb 07, 2018 0.5000 0.5100 0.4750 0.4750 121,280 -0.04(-6.86%)
Feb 06, 2018 0.5000 0.5100 0.5000 0.5100 195,610 +0.00(+0.00%)
Feb 05, 2018 0.5300 0.5400 0.4900 0.5100 44,775 +0.01(+2.00%)
Feb 02, 2018 0.5300 0.5300 0.5000 0.5000 7,000 +0.00(+0.00%)
Feb 01, 2018 0.5400 0.5400 0.5000 0.5000 47,500 -0.03(-5.66%)
Jan 31, 2018 0.5000 0.5300 0.5000 0.5300 18,900 +0.03(+6.00%)
Jan 30, 2018 0.5000 0.5000 0.4500 0.5000 48,200 +0.00(+0.00%)
Jan 29, 2018 0.5400 0.5400 0.5000 0.5000 24,100 +0.05(+11.11%)
Jan 26, 2018 0.5000 0.5000 0.4150 0.4500 280,690 +0.00(+0.00%)
Jan 25, 2018 0.5400 0.5400 0.4250 0.4500 113,005 -0.09(-16.67%)
Jan 24, 2018 0.5900 0.5900 0.5400 0.5400 231,350 -0.04(-6.90%)
Jan 23, 2018 0.5800 0.5900 0.5100 0.5800 85,400 -0.02(-3.33%)
Jan 22, 2018 0.6000 0.6100 0.5800 0.6000 36,212 +0.01(+1.69%)
Jan 19, 2018 0.6000 0.6100 0.5700 0.5900 96,960 +0.00(+0.00%)
Jan 18, 2018 0.5900 0.6200 0.5700 0.5900 66,300 +0.02(+3.51%)
Jan 17, 2018 0.6100 0.6100 0.5600 0.5700 20,100 -0.03(-5.00%)
Jan 16, 2018 0.6100 0.6400 0.6000 0.6000 116,700 -0.02(-3.23%)
Jan 15, 2018 0.6500 0.6500 0.6100 0.6200 32,000 -0.03(-4.62%)
Jan 12, 2018 0.6500 0.6500 0.6000 0.6500 53,865 +0.01(+1.56%)
Jan 11, 2018 0.6600 0.6600 0.6300 0.6400 15,250 -0.02(-3.03%)
Jan 10, 2018 0.6500 0.6700 0.6500 0.6600 102,416 -0.01(-1.49%)
Jan 09, 2018 0.6600 0.6700 0.6000 0.6700 57,747 +0.01(+1.52%)
Jan 08, 2018 0.6800 0.6800 0.6600 0.6600 164,010 -0.01(-1.49%)
Jan 05, 2018 0.7200 0.7200 0.6600 0.6700 143,247 -0.05(-6.94%)
Jan 04, 2018 0.7400 0.7500 0.7100 0.7200 113,803 +0.00(+0.00%)
Jan 03, 2018 0.8000 0.8100 0.7200 0.7200 381,347 -0.05(-6.49%)
Jan 02, 2018 0.7500 0.7900 0.7400 0.7700 140,460 +0.03(+4.05%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 28, 2017 0.7000 0.7400 0.6900 0.7300 100,646 -0.01(-1.35%)
Dec 27, 2017 0.6000 0.7500 0.6000 0.7400 608,587 +0.17(+29.82%)
Dec 22, 2017 0.5000 0.5700 0.4800 0.5700 70,985 +0.05(+9.62%)
Dec 21, 2017 0.5700 0.5800 0.5100 0.5200 110,845 -0.06(-10.34%)
Dec 20, 2017 0.6100 0.6100 0.5700 0.5800 35,875 -0.01(-1.69%)
Dec 19, 2017 0.6000 0.6000 0.5600 0.5900 75,587 -0.01(-1.67%)
Dec 18, 2017 0.6100 0.6100 0.6000 0.6000 29,120 +0.02(+3.45%)
Dec 15, 2017 0.5900 0.5900 0.5800 0.5800 20,941 -0.01(-1.69%)
Dec 14, 2017 0.6000 0.6000 0.5700 0.5900 35,990 -0.04(-6.35%)
Dec 13, 2017 0.6400 0.6400 0.5900 0.6300 49,600 +0.00(+0.00%)
Dec 12, 2017 0.6000 0.6300 0.6000 0.6300 64,500 +0.04(+6.78%)
Dec 11, 2017 0.6300 0.6300 0.5800 0.5900 86,288 -0.07(-10.61%)
Dec 08, 2017 0.6500 0.6600 0.6100 0.6600 80,900 +0.02(+3.13%)
Dec 07, 2017 0.6200 0.6500 0.6200 0.6400 163,920 +0.03(+4.92%)
Dec 06, 2017 0.6800 0.6800 0.6100 0.6100 243,706 -0.07(-10.29%)
Dec 05, 2017 0.7400 0.7400 0.6800 0.6800 61,895 -0.02(-2.86%)
Dec 04, 2017 0.7700 0.7700 0.6800 0.7000 94,405 -0.07(-9.09%)
Dec 01, 2017 0.7600 0.7700 0.7300 0.7700 77,850 +0.02(+2.67%)
Nov 30, 2017 0.7500 0.7900 0.7000 0.7500 142,475 +0.03(+4.17%)
Nov 29, 2017 0.7200 0.7600 0.7200 0.7200 232,178 +0.00(+0.00%)
Nov 28, 2017 0.7000 0.7600 0.6900 0.7200 196,832 +0.02(+2.86%)
Nov 27, 2017 0.7500 0.8000 0.6600 0.7000 74,311 -0.06(-7.89%)
Nov 24, 2017 0.7700 0.8000 0.7600 0.7600 106,000 -0.02(-2.56%)
Nov 23, 2017 0.7300 0.7800 0.7300 0.7800 60,188 +0.08(+11.43%)
Nov 22, 2017 0.6400 0.7600 0.6400 0.7000 113,300 +0.06(+9.37%)
Nov 21, 2017 0.6500 0.6500 0.6200 0.6400 14,748 +0.02(+3.23%)
Nov 20, 2017 0.6700 0.7400 0.6100 0.6200 64,268 -0.05(-7.46%)
Nov 17, 2017 0.6700 0.6700 0.6200 0.6700 35,000 +0.06(+9.84%)
Nov 16, 2017 0.6000 0.6500 0.5800 0.6100 198,055 +0.00(+0.00%)
Nov 15, 2017 0.6500 0.6500 0.6000 0.6100 106,000 -0.01(-1.61%)
Nov 14, 2017 0.7100 0.7100 0.6200 0.6200 122,889 -0.08(-11.43%)
Nov 13, 2017 0.8000 0.8000 0.6800 0.7000 96,818 -0.07(-9.09%)
Nov 10, 2017 0.8300 0.8300 0.7700 0.7700 37,700 -0.04(-4.94%)
Nov 09, 2017 0.8800 0.8800 0.8100 0.8100 81,300 -0.04(-4.71%)
Nov 08, 2017 0.9100 0.9100 0.8500 0.8500 122,450 -0.05(-5.56%)
Nov 07, 2017 0.8500 0.9200 0.8400 0.9000 185,247 +0.06(+7.14%)
Nov 06, 2017 0.8400 0.9100 0.7900 0.8400 216,777 -0.01(-1.18%)
Nov 03, 2017 0.8000 0.8900 0.8000 0.8500 117,779 +0.05(+6.25%)
Nov 02, 2017 0.7800 0.8000 0.7700 0.8000 118,100 +0.04(+5.26%)
Nov 01, 2017 0.7300 0.8000 0.7300 0.7600 37,400 +0.03(+4.11%)
Oct 31, 2017 0.7300 0.8500 0.6200 0.7300 211,515 +0.04(+5.80%)
Oct 30, 2017 0.6000 0.8000 0.6000 0.6900 346,150 +0.10(+16.95%)
Oct 27, 2017 0.5900 0.6000 0.5800 0.5900 212,560 +0.01(+1.72%)
Oct 26, 2017 0.5000 0.5900 0.4900 0.5800 161,193 +0.10(+20.83%)
Oct 25, 2017 0.5500 0.5500 0.4800 0.4800 59,455 -0.06(-11.11%)
Oct 24, 2017 0.6000 0.6000 0.5400 0.5400 159,298 -0.02(-3.57%)
Oct 23, 2017 0.5200 0.5600 0.5200 0.5600 245,100 +0.06(+12.00%)
Oct 20, 2017 0.4400 0.5000 0.4400 0.5000 162,900 +0.05(+11.11%)
Oct 19, 2017 0.3900 0.4500 0.3850 0.4500 83,000 +0.05(+12.50%)
Oct 18, 2017 0.3900 0.4300 0.3800 0.4000 11,000 +0.00(+0.00%)
Oct 17, 2017 0.4400 0.4400 0.4000 0.4000 45,650 -0.02(-4.76%)
Oct 16, 2017 0.4900 0.4900 0.4200 0.4200 119,302 -0.06(-12.50%)
Oct 13, 2017 0.4100 0.4800 0.4000 0.4800 214,275 +0.09(+24.68%)
Oct 12, 2017 0.3700 0.3850 0.3700 0.3850 94,500 +0.02(+4.05%)
Oct 11, 2017 0.3700 0.3700 0.3700 0.3700 37,300 +0.01(+2.78%)
Oct 10, 2017 0.3300 0.3600 0.3250 0.3600 68,800 +0.03(+10.77%)
Oct 06, 2017 0.3250 0.3250 0.3250 0.3250 45,000 -0.02(-7.14%)
Oct 05, 2017 0.3350 0.3600 0.3100 0.3500 170,700 +0.05(+16.67%)
Oct 04, 2017 0.3400 0.3450 0.2900 0.3000 100,700 +0.00(+0.00%)
Oct 03, 2017 0.3300 0.3300 0.2900 0.3000 26,700 -0.01(-3.23%)
Oct 02, 2017 0.3800 0.3800 0.3000 0.3100 59,325 -0.07(-18.42%)
Sep 29, 2017 0.3200 0.3800 0.3200 0.3800 64,539 +0.04(+10.14%)
Sep 28, 2017 0.2850 0.3450 0.2850 0.3450 67,000 +0.05(+18.97%)
Sep 27, 2017 0.2700 0.3000 0.2700 0.2900 63,500 +0.02(+7.41%)
Sep 26, 2017 0.2500 0.2700 0.2300 0.2700 69,450 +0.04(+17.39%)
Sep 25, 2017 0.2300 0.2300 0.2300 0.2300 109,600 +0.00(+0.00%)
Sep 22, 2017 0.2500 0.2500 0.2200 0.2300 170,500 -0.05(-16.36%)
Sep 21, 2017 0.2200 0.3000 0.2200 0.2750 33,800 +0.02(+5.77%)
Sep 20, 2017 0.2300 0.2600 0.2300 0.2600 20,500 +0.03(+13.04%)
Sep 19, 2017 0.1800 0.2300 0.1800 0.2300 132,040 +0.05(+27.78%)
Sep 18, 2017 0.2100 0.2100 0.1800 0.1800 35,489 -0.03(-14.29%)
Sep 15, 2017 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Sep 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 50,500 +0.03(+17.65%)
Sep 06, 2017 0.1550 0.1800 0.1550 0.1700 125,000 +0.03(+21.43%)
Sep 05, 2017 0.1450 0.1500 0.1400 0.1400 25,500 -0.00(-3.45%)
Sep 01, 2017 0.1300 0.1450 0.1300 0.1450 18,004 -0.06(-27.50%)
Aug 31, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.